Suchen
Login
Anzeige:
Sa, 4. Februar 2023, 20:13 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:31:09 185,25 47.0
14:31:09 185,25 400.0
14:31:09 185,25 100.0
14:31:04 185,25 192.0
14:31:04 185,25 73.0
14:31:02 185,25 836.0
14:31:02 185,20 10.0
14:31:02 185,20 15.0
14:31:02 185,25 1122.0
14:31:02 185,25 388.0
14:31:02 185,25 200.0
14:31:02 185,25 62.0
14:31:02 185,25 15.0
14:31:02 185,25 32.0
14:31:02 185,25 200.0
14:31:02 185,25 32.0
14:31:02 185,25 200.0
14:31:02 185,25 100.0
14:31:02 185,25 100.0
14:31:02 185,25 1005.0
Times & Sales
Zeit Kurs Stück
14:31:02 185,25 112.0
14:31:02 185,25 133.0
14:31:02 185,40 34.0
14:31:00 185,35 28.0
14:31:00 185,35 54.0
14:31:00 185,40 122.0
14:31:00 185,45 42.0
14:31:00 185,45 12.0
14:30:59 185,50 119.0
14:30:59 185,45 42.0
14:30:47 185,50 50.0
14:30:47 185,50 100.0
14:30:47 185,50 171.0
14:30:47 185,45 283.0
14:30:47 185,45 72.0
14:30:39 185,35 6.0
14:30:39 185,45 48.0
14:30:31 185,50 8.0
14:30:30 185,30 32.0
14:30:30 185,30 23.0
Times & Sales
Zeit Kurs Stück
14:30:24 185,25 70.0
14:30:23 185,20 3.0
14:30:23 185,20 31.0
14:30:23 185,15 3.0
14:30:22 185,10 8.0
14:30:19 185,10 4.0
14:30:18 185,10 8.0
14:30:18 185,05 4.0
14:30:18 185,15 34.0
14:30:18 185,10 8.0
14:30:18 185,05 4.0
14:30:16 185,10 4.0
14:30:16 185,05 11.0
14:30:16 185,05 5.0
14:30:16 185,00 5.0
14:30:15 185,00 5.0
14:30:15 185,00 5.0
14:30:15 185,00 12.0
14:30:15 185,00 8.0
14:30:15 184,95 4.0
Seite:  Zurück   23  |     |  25    von   65