Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:59:16 | 164,65 | 26.0 |
| 09:58:40 | 164,70 | 55.0 |
| 09:56:21 | 164,75 | 177.0 |
| 09:55:38 | 164,75 | 136.0 |
| 09:55:34 | 164,80 | 168.0 |
| 09:54:00 | 164,85 | 30.0 |
| 09:53:05 | 164,85 | 25.0 |
| 09:52:03 | 164,90 | 96.0 |
| 09:52:03 | 164,90 | 200.0 |
| 09:51:59 | 164,85 | 30.0 |
| 09:51:59 | 164,85 | 68.0 |
| 09:50:31 | 164,85 | 25.0 |
| 09:50:08 | 164,90 | 56.0 |
| 09:50:01 | 164,85 | 62.0 |
| 09:48:55 | 164,90 | 67.0 |
| 09:47:59 | 164,90 | 30.0 |
| 09:47:32 | 164,90 | 3.0 |
| 09:46:10 | 165,05 | 62.0 |
| 09:45:07 | 165,10 | 64.0 |
| 09:45:07 | 165,10 | 411.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:25 | 164,90 | 211.0 |
| 09:41:42 | 164,90 | 72.0 |
| 09:41:02 | 165,00 | 30.0 |
| 09:41:02 | 165,00 | 30.0 |
| 09:40:04 | 164,95 | 100.0 |
| 09:39:15 | 165,00 | 6.0 |
| 09:39:13 | 165,05 | 83.0 |
| 09:38:34 | 165,10 | 130.0 |
| 09:38:34 | 165,10 | 50.0 |
| 09:38:34 | 165,10 | 44.0 |
| 09:37:49 | 165,00 | 364.0 |
| 09:37:41 | 164,95 | 46.0 |
| 09:36:53 | 164,85 | 33.0 |
| 09:36:47 | 164,90 | 130.0 |
| 09:36:47 | 164,85 | 40.0 |
| 09:36:47 | 164,90 | 155.0 |
| 09:36:43 | 164,80 | 105.0 |
| 09:36:43 | 164,80 | 13.0 |
| 09:36:43 | 164,85 | 111.0 |
| 09:36:43 | 164,85 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:43 | 164,80 | 13.0 |
| 09:36:43 | 164,80 | 142.0 |
| 09:36:43 | 164,80 | 1120.0 |
| 09:36:33 | 164,80 | 40.0 |
| 09:36:32 | 164,80 | 41.0 |
| 09:36:30 | 164,85 | 137.0 |
| 09:36:25 | 164,75 | 168.0 |
| 09:36:25 | 164,70 | 149.0 |
| 09:36:25 | 164,70 | 25.0 |
| 09:36:25 | 164,70 | 196.0 |
| 09:36:25 | 164,70 | 163.0 |
| 09:36:19 | 164,70 | 1142.0 |
| 09:36:19 | 164,70 | 652.0 |
| 09:36:19 | 164,80 | 393.0 |
| 09:36:19 | 164,80 | 38.0 |
| 09:36:18 | 164,90 | 78.0 |
| 09:35:01 | 165,00 | 162.0 |
| 09:34:59 | 165,05 | 216.0 |
| 09:34:59 | 165,05 | 12.0 |
| 09:34:59 | 165,05 | 13.0 |
