Suchen
Login
Anzeige:
Fr, 9. Dezember 2022, 0:30 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:35:41 174,45 36.0
16:35:41 174,45 74.0
16:35:41 174,45 90.0
16:35:21 174,70 192.0
16:35:14 174,65 35.0
16:35:13 174,55 20.0
16:34:38 174,60 7.0
16:34:33 174,65 159.0
16:33:52 174,45 30.0
16:33:51 174,50 42.0
16:33:51 174,55 228.0
16:33:45 174,45 17.0
16:33:45 174,45 98.0
16:33:45 174,50 83.0
16:33:13 174,45 30.0
16:33:02 174,45 35.0
16:32:52 174,50 35.0
16:32:52 174,55 3.0
16:32:52 174,55 20.0
16:32:52 174,45 13.0
Times & Sales
Zeit Kurs Stück
16:32:35 174,45 33.0
16:32:29 174,40 41.0
16:32:29 174,45 76.0
16:32:24 174,45 203.0
16:32:04 174,35 35.0
16:31:58 174,30 26.0
16:31:58 174,25 34.0
16:31:58 174,20 34.0
16:31:58 174,20 70.0
16:31:58 174,20 71.0
16:31:56 174,25 9.0
16:31:39 174,30 40.0
16:31:13 174,30 34.0
16:31:13 174,35 60.0
16:31:13 174,35 43.0
16:31:07 174,40 76.0
16:31:07 174,35 34.0
16:31:04 174,40 29.0
16:31:02 174,45 143.0
16:31:02 174,40 2.0
Times & Sales
Zeit Kurs Stück
16:30:30 174,40 5.0
16:30:10 174,50 40.0
16:30:10 174,55 110.0
16:29:52 174,50 11.0
16:29:52 174,50 18.0
16:27:48 174,60 74.0
16:27:35 174,65 9.0
16:27:35 174,65 77.0
16:27:20 174,60 12.0
16:27:12 174,60 35.0
16:27:08 174,60 12.0
16:27:06 174,55 39.0
16:27:02 174,45 35.0
16:27:00 174,50 49.0
16:27:00 174,55 145.0
16:27:00 174,60 273.0
16:27:00 174,60 115.0
16:26:31 174,50 10.0
16:26:03 174,45 25.0
16:26:02 174,45 9.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   24