Suchen
Login
Anzeige:
Di, 7. Februar 2023, 15:17 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:14:04 184,85 67.0
13:13:25 184,85 1.0
13:13:22 184,80 1.0
13:13:03 184,75 103.0
13:13:03 184,75 14.0
13:13:03 184,75 39.0
13:13:03 184,70 36.0
13:13:03 184,70 25.0
13:12:34 184,60 26.0
13:12:34 184,65 63.0
13:10:05 184,70 13.0
13:09:32 184,75 32.0
13:08:45 184,65 24.0
13:08:28 184,60 53.0
13:08:07 184,50 30.0
13:08:03 184,55 5.0
13:07:08 184,50 1.0
13:06:50 184,50 6.0
13:06:41 184,50 15.0
13:06:41 184,50 296.0
Times & Sales
Zeit Kurs Stück
13:06:22 184,55 37.0
13:06:04 184,55 71.0
13:04:55 184,55 42.0
13:04:42 184,55 42.0
13:03:32 184,45 69.0
13:02:50 184,40 95.0
13:02:50 184,40 28.0
13:02:25 184,40 35.0
13:02:25 184,40 68.0
13:02:25 184,40 65.0
13:02:11 184,45 72.0
13:02:10 184,50 25.0
13:02:10 184,45 57.0
13:02:10 184,50 30.0
13:02:10 184,50 150.0
13:02:10 184,50 75.0
13:02:10 184,65 15.0
13:02:10 184,65 35.0
13:02:10 184,65 30.0
13:02:10 184,70 459.0
Times & Sales
Zeit Kurs Stück
12:59:40 184,50 10.0
12:59:40 184,50 45.0
12:59:11 184,45 31.0
12:59:04 184,45 71.0
12:59:03 184,45 83.0
12:55:22 184,45 30.0
12:54:49 184,50 16.0
12:54:11 184,45 9.0
12:54:11 184,45 20.0
12:53:58 184,40 33.0
12:53:42 184,45 7.0
12:52:36 184,50 22.0
12:52:35 184,50 21.0
12:52:35 184,50 1.0
12:52:02 184,50 64.0
12:52:02 184,55 78.0
12:51:03 184,55 36.0
12:51:00 184,50 47.0
12:49:15 184,45 27.0
12:48:02 184,35 97.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   25