Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:14:04 | 184,85 | 67.0 |
| 13:13:25 | 184,85 | 1.0 |
| 13:13:22 | 184,80 | 1.0 |
| 13:13:03 | 184,75 | 103.0 |
| 13:13:03 | 184,75 | 14.0 |
| 13:13:03 | 184,75 | 39.0 |
| 13:13:03 | 184,70 | 36.0 |
| 13:13:03 | 184,70 | 25.0 |
| 13:12:34 | 184,60 | 26.0 |
| 13:12:34 | 184,65 | 63.0 |
| 13:10:05 | 184,70 | 13.0 |
| 13:09:32 | 184,75 | 32.0 |
| 13:08:45 | 184,65 | 24.0 |
| 13:08:28 | 184,60 | 53.0 |
| 13:08:07 | 184,50 | 30.0 |
| 13:08:03 | 184,55 | 5.0 |
| 13:07:08 | 184,50 | 1.0 |
| 13:06:50 | 184,50 | 6.0 |
| 13:06:41 | 184,50 | 15.0 |
| 13:06:41 | 184,50 | 296.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:22 | 184,55 | 37.0 |
| 13:06:04 | 184,55 | 71.0 |
| 13:04:55 | 184,55 | 42.0 |
| 13:04:42 | 184,55 | 42.0 |
| 13:03:32 | 184,45 | 69.0 |
| 13:02:50 | 184,40 | 95.0 |
| 13:02:50 | 184,40 | 28.0 |
| 13:02:25 | 184,40 | 35.0 |
| 13:02:25 | 184,40 | 68.0 |
| 13:02:25 | 184,40 | 65.0 |
| 13:02:11 | 184,45 | 72.0 |
| 13:02:10 | 184,50 | 25.0 |
| 13:02:10 | 184,45 | 57.0 |
| 13:02:10 | 184,50 | 30.0 |
| 13:02:10 | 184,50 | 150.0 |
| 13:02:10 | 184,50 | 75.0 |
| 13:02:10 | 184,65 | 15.0 |
| 13:02:10 | 184,65 | 35.0 |
| 13:02:10 | 184,65 | 30.0 |
| 13:02:10 | 184,70 | 459.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:40 | 184,50 | 10.0 |
| 12:59:40 | 184,50 | 45.0 |
| 12:59:11 | 184,45 | 31.0 |
| 12:59:04 | 184,45 | 71.0 |
| 12:59:03 | 184,45 | 83.0 |
| 12:55:22 | 184,45 | 30.0 |
| 12:54:49 | 184,50 | 16.0 |
| 12:54:11 | 184,45 | 9.0 |
| 12:54:11 | 184,45 | 20.0 |
| 12:53:58 | 184,40 | 33.0 |
| 12:53:42 | 184,45 | 7.0 |
| 12:52:36 | 184,50 | 22.0 |
| 12:52:35 | 184,50 | 21.0 |
| 12:52:35 | 184,50 | 1.0 |
| 12:52:02 | 184,50 | 64.0 |
| 12:52:02 | 184,55 | 78.0 |
| 12:51:03 | 184,55 | 36.0 |
| 12:51:00 | 184,50 | 47.0 |
| 12:49:15 | 184,45 | 27.0 |
| 12:48:02 | 184,35 | 97.0 |
