Suchen
Login
Anzeige:
Di, 31. Januar 2023, 8:59 Uhr

Merck

WKN: 659990 / ISIN: DE0006599905

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:25:06 193,95 32.0
16:25:04 193,95 86.0
16:24:39 193,95 54.0
16:23:27 194,10 5.0
16:23:27 194,10 77.0
16:23:03 194,15 27.0
16:22:55 194,15 126.0
16:22:44 194,15 65.0
16:22:44 194,10 1.0
16:22:30 194,05 27.0
16:21:42 194,05 81.0
16:21:38 194,10 3.0
16:21:38 194,10 9.0
16:21:14 194,10 33.0
16:20:57 194,15 107.0
16:20:56 194,15 9.0
16:20:56 194,15 11.0
16:20:46 194,10 32.0
16:20:32 194,10 27.0
16:20:27 194,10 26.0
Times & Sales
Zeit Kurs Stück
16:20:07 194,15 16.0
16:19:35 194,20 26.0
16:19:14 194,15 15.0
16:19:14 194,15 11.0
16:19:10 194,15 46.0
16:19:10 194,15 28.0
16:18:54 194,20 62.0
16:18:54 194,20 31.0
16:18:37 194,25 30.0
16:18:12 194,25 31.0
16:18:11 194,30 60.0
16:17:59 194,30 100.0
16:17:46 194,30 38.0
16:17:46 194,35 13.0
16:17:45 194,40 233.0
16:17:44 194,35 336.0
16:17:44 194,35 3.0
16:17:38 194,30 13.0
16:17:38 194,30 2.0
16:17:02 194,25 19.0
Times & Sales
Zeit Kurs Stück
16:16:44 194,25 29.0
16:16:43 194,25 86.0
16:16:28 194,30 26.0
16:16:27 194,35 133.0
16:16:27 194,35 33.0
16:16:21 194,40 64.0
16:16:15 194,35 2.0
16:16:06 194,30 10.0
16:15:59 194,35 16.0
16:15:41 194,30 89.0
16:15:31 194,35 25.0
16:15:31 194,35 17.0
16:15:22 194,35 75.0
16:15:22 194,35 40.0
16:15:22 194,40 163.0
16:15:21 194,35 22.0
16:15:21 194,35 16.0
16:15:21 194,35 75.0
16:15:21 194,35 6.0
16:15:21 194,35 81.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   43