Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:06 | 193,95 | 32.0 |
| 16:25:04 | 193,95 | 86.0 |
| 16:24:39 | 193,95 | 54.0 |
| 16:23:27 | 194,10 | 5.0 |
| 16:23:27 | 194,10 | 77.0 |
| 16:23:03 | 194,15 | 27.0 |
| 16:22:55 | 194,15 | 126.0 |
| 16:22:44 | 194,15 | 65.0 |
| 16:22:44 | 194,10 | 1.0 |
| 16:22:30 | 194,05 | 27.0 |
| 16:21:42 | 194,05 | 81.0 |
| 16:21:38 | 194,10 | 3.0 |
| 16:21:38 | 194,10 | 9.0 |
| 16:21:14 | 194,10 | 33.0 |
| 16:20:57 | 194,15 | 107.0 |
| 16:20:56 | 194,15 | 9.0 |
| 16:20:56 | 194,15 | 11.0 |
| 16:20:46 | 194,10 | 32.0 |
| 16:20:32 | 194,10 | 27.0 |
| 16:20:27 | 194,10 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:07 | 194,15 | 16.0 |
| 16:19:35 | 194,20 | 26.0 |
| 16:19:14 | 194,15 | 15.0 |
| 16:19:14 | 194,15 | 11.0 |
| 16:19:10 | 194,15 | 46.0 |
| 16:19:10 | 194,15 | 28.0 |
| 16:18:54 | 194,20 | 62.0 |
| 16:18:54 | 194,20 | 31.0 |
| 16:18:37 | 194,25 | 30.0 |
| 16:18:12 | 194,25 | 31.0 |
| 16:18:11 | 194,30 | 60.0 |
| 16:17:59 | 194,30 | 100.0 |
| 16:17:46 | 194,30 | 38.0 |
| 16:17:46 | 194,35 | 13.0 |
| 16:17:45 | 194,40 | 233.0 |
| 16:17:44 | 194,35 | 336.0 |
| 16:17:44 | 194,35 | 3.0 |
| 16:17:38 | 194,30 | 13.0 |
| 16:17:38 | 194,30 | 2.0 |
| 16:17:02 | 194,25 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:44 | 194,25 | 29.0 |
| 16:16:43 | 194,25 | 86.0 |
| 16:16:28 | 194,30 | 26.0 |
| 16:16:27 | 194,35 | 133.0 |
| 16:16:27 | 194,35 | 33.0 |
| 16:16:21 | 194,40 | 64.0 |
| 16:16:15 | 194,35 | 2.0 |
| 16:16:06 | 194,30 | 10.0 |
| 16:15:59 | 194,35 | 16.0 |
| 16:15:41 | 194,30 | 89.0 |
| 16:15:31 | 194,35 | 25.0 |
| 16:15:31 | 194,35 | 17.0 |
| 16:15:22 | 194,35 | 75.0 |
| 16:15:22 | 194,35 | 40.0 |
| 16:15:22 | 194,40 | 163.0 |
| 16:15:21 | 194,35 | 22.0 |
| 16:15:21 | 194,35 | 16.0 |
| 16:15:21 | 194,35 | 75.0 |
| 16:15:21 | 194,35 | 6.0 |
| 16:15:21 | 194,35 | 81.0 |
