Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:46 | 164,50 | 584.0 |
| 11:46:46 | 164,45 | 203.0 |
| 11:46:17 | 164,45 | 36.0 |
| 11:45:02 | 164,60 | 91.0 |
| 11:44:02 | 164,65 | 36.0 |
| 11:43:54 | 164,65 | 26.0 |
| 11:42:12 | 164,65 | 133.0 |
| 11:41:45 | 164,70 | 65.0 |
| 11:41:03 | 164,65 | 19.0 |
| 11:41:00 | 164,60 | 42.0 |
| 11:41:00 | 164,60 | 35.0 |
| 11:41:00 | 164,65 | 126.0 |
| 11:41:00 | 164,65 | 1.0 |
| 11:41:00 | 164,65 | 50.0 |
| 11:41:00 | 164,60 | 422.0 |
| 11:41:00 | 164,60 | 48.0 |
| 11:40:51 | 164,55 | 176.0 |
| 11:40:27 | 164,60 | 35.0 |
| 11:40:27 | 164,55 | 11.0 |
| 11:40:27 | 164,55 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:27 | 164,55 | 33.0 |
| 11:40:27 | 164,55 | 789.0 |
| 11:40:27 | 164,60 | 557.0 |
| 11:40:24 | 164,65 | 100.0 |
| 11:39:59 | 164,65 | 184.0 |
| 11:39:59 | 164,65 | 42.0 |
| 11:39:59 | 164,60 | 399.0 |
| 11:39:59 | 164,60 | 369.0 |
| 11:39:59 | 164,65 | 131.0 |
| 11:38:15 | 164,65 | 75.0 |
| 11:38:15 | 164,65 | 14.0 |
| 11:37:23 | 164,60 | 40.0 |
| 11:37:23 | 164,55 | 124.0 |
| 11:37:23 | 164,60 | 235.0 |
| 11:37:18 | 164,65 | 13.0 |
| 11:37:18 | 164,65 | 19.0 |
| 11:35:33 | 164,65 | 60.0 |
| 11:35:33 | 164,60 | 72.0 |
| 11:35:15 | 164,65 | 65.0 |
| 11:34:51 | 164,55 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:30 | 164,55 | 98.0 |
| 11:34:29 | 164,50 | 27.0 |
| 11:34:29 | 164,50 | 30.0 |
| 11:34:29 | 164,50 | 186.0 |
| 11:33:42 | 164,45 | 81.0 |
| 11:33:42 | 164,45 | 99.0 |
| 11:32:23 | 164,50 | 67.0 |
| 11:32:23 | 164,50 | 104.0 |
| 11:31:59 | 164,60 | 50.0 |
| 11:31:59 | 164,60 | 61.0 |
| 11:31:50 | 164,65 | 123.0 |
| 11:30:05 | 164,65 | 16.0 |
| 11:29:57 | 164,70 | 45.0 |
| 11:29:57 | 164,70 | 66.0 |
| 11:29:55 | 164,70 | 252.0 |
| 11:29:55 | 164,75 | 57.0 |
| 11:29:45 | 164,80 | 29.0 |
| 11:29:45 | 164,80 | 28.0 |
| 11:29:45 | 164,80 | 43.0 |
| 11:29:45 | 164,80 | 63.0 |
