Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:25 | 226,40 | 50.0 |
| 18:45:21 | 226,70 | 9.0 |
| 18:36:36 | 226,45 | 4.0 |
| 18:25:33 | 226,60 | 1.0 |
| 18:20:11 | 226,25 | 18.0 |
| 17:49:58 | 226,25 | 15.0 |
| 17:38:02 | 226,15 | 10.0 |
| 17:25:22 | 226,00 | 1.0 |
| 16:12:11 | 225,65 | 20.0 |
| 16:07:56 | 225,65 | 45.0 |
| 16:04:58 | 226,05 | 1.0 |
| 15:58:16 | 226,85 | 70.0 |
| 15:54:09 | 226,75 | 26.0 |
| 15:45:14 | 226,65 | 20.0 |
| 15:42:31 | 226,70 | 20.0 |
| 15:23:55 | 227,25 | 100.0 |
| 15:22:49 | 227,35 | 15.0 |
| 15:17:36 | 227,35 | 300.0 |
| 15:07:37 | 227,20 | 25.0 |
| 14:53:31 | 227,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:13 | 227,25 | 220.0 |
| 14:17:59 | 227,35 | 25.0 |
| 14:11:45 | 227,35 | 10.0 |
| 14:11:12 | 227,40 | 44.0 |
| 13:57:19 | 227,55 | 79.0 |
| 13:57:08 | 227,55 | 100.0 |
| 13:10:51 | 227,15 | 55.0 |
| 13:03:19 | 227,05 | 8.0 |
| 12:57:18 | 227,00 | 11.0 |
| 12:56:19 | 226,85 | 100.0 |
| 12:38:29 | 227,00 | 10.0 |
| 12:33:59 | 226,95 | 3.0 |
| 12:17:43 | 226,75 | 50.0 |
| 12:16:59 | 226,75 | 200.0 |
| 12:16:21 | 226,75 | 1.0 |
| 12:11:49 | 226,80 | 44.0 |
| 12:01:11 | 226,75 | 200.0 |
| 11:58:54 | 226,75 | 20.0 |
| 11:58:27 | 226,75 | 50.0 |
| 11:50:14 | 226,85 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:47 | 226,95 | 500.0 |
| 11:44:09 | 226,90 | 90.0 |
| 11:20:17 | 227,20 | 12.0 |
| 11:18:32 | 227,20 | 20.0 |
| 11:15:58 | 227,20 | 22.0 |
| 11:15:14 | 227,20 | 27.0 |
| 11:11:34 | 227,30 | 20.0 |
| 11:08:55 | 227,50 | 180.0 |
| 10:59:24 | 227,25 | 17.0 |
| 10:55:05 | 227,20 | 140.0 |
| 10:46:42 | 227,15 | 12.0 |
| 10:07:51 | 227,40 | 25.0 |
| 10:07:23 | 227,50 | 10.0 |
| 09:47:04 | 227,45 | 30.0 |
| 09:45:51 | 227,55 | 12.0 |
| 09:41:56 | 227,40 | 100.0 |
| 09:35:41 | 227,45 | 50.0 |
| 09:22:05 | 227,05 | 20.0 |
| 08:13:45 | 227,45 | 12.0 |
| 08:10:28 | 227,05 | 39.0 |
Seite:
1
