Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 20:25 Uhr

Microsoft

WKN: 870747 / ISIN: US5949181045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:53:25 226,40 50.0
18:45:21 226,70 9.0
18:36:36 226,45 4.0
18:25:33 226,60 1.0
18:20:11 226,25 18.0
17:49:58 226,25 15.0
17:38:02 226,15 10.0
17:25:22 226,00 1.0
16:12:11 225,65 20.0
16:07:56 225,65 45.0
16:04:58 226,05 1.0
15:58:16 226,85 70.0
15:54:09 226,75 26.0
15:45:14 226,65 20.0
15:42:31 226,70 20.0
15:23:55 227,25 100.0
15:22:49 227,35 15.0
15:17:36 227,35 300.0
15:07:37 227,20 25.0
14:53:31 227,15 1.0
Times & Sales
Zeit Kurs Stück
14:35:13 227,25 220.0
14:17:59 227,35 25.0
14:11:45 227,35 10.0
14:11:12 227,40 44.0
13:57:19 227,55 79.0
13:57:08 227,55 100.0
13:10:51 227,15 55.0
13:03:19 227,05 8.0
12:57:18 227,00 11.0
12:56:19 226,85 100.0
12:38:29 227,00 10.0
12:33:59 226,95 3.0
12:17:43 226,75 50.0
12:16:59 226,75 200.0
12:16:21 226,75 1.0
12:11:49 226,80 44.0
12:01:11 226,75 200.0
11:58:54 226,75 20.0
11:58:27 226,75 50.0
11:50:14 226,85 21.0
Times & Sales
Zeit Kurs Stück
11:47:47 226,95 500.0
11:44:09 226,90 90.0
11:20:17 227,20 12.0
11:18:32 227,20 20.0
11:15:58 227,20 22.0
11:15:14 227,20 27.0
11:11:34 227,30 20.0
11:08:55 227,50 180.0
10:59:24 227,25 17.0
10:55:05 227,20 140.0
10:46:42 227,15 12.0
10:07:51 227,40 25.0
10:07:23 227,50 10.0
09:47:04 227,45 30.0
09:45:51 227,55 12.0
09:41:56 227,40 100.0
09:35:41 227,45 50.0
09:22:05 227,05 20.0
08:13:45 227,45 12.0
08:10:28 227,05 39.0
Seite:  Zurück  
1
2    von   2   Weiter