Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 2:51 Uhr

Microsoft

WKN: 870747 / ISIN: US5949181045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:04 267,56 3685349.
22:00:00 267,56 3685349.
21:59:59 267,56 100.0
21:59:59 267,56 100.0
21:59:59 267,56 100.0
21:59:59 267,59 100.0
21:59:59 267,56 2933.0
21:59:59 267,57 500.0
21:59:59 267,59 100.0
21:59:59 267,57 100.0
21:59:59 267,56 100.0
21:59:59 267,56 100.0
21:59:59 267,56 2046.0
21:59:59 267,56 2238.0
21:59:59 267,58 200.0
21:59:59 267,56 1800.0
21:59:59 267,56 1270.0
21:59:59 267,59 100.0
21:59:59 267,56 1596.0
21:59:59 267,56 1600.0
Times & Sales
Zeit Kurs Stück
21:59:59 267,56 1600.0
21:59:59 267,56 3000.0
21:59:59 267,56 199.0
21:59:59 267,57 199.0
21:59:59 267,58 199.0
21:59:59 267,59 199.0
21:59:59 267,61 1600.0
21:59:59 267,61 1118.0
21:59:59 267,65 100.0
21:59:59 267,61 4078.0
21:59:59 267,61 526.0
21:59:59 267,61 1525.0
21:59:59 267,62 240.0
21:59:59 267,62 100.0
21:59:59 267,62 200.0
21:59:59 267,62 200.0
21:59:59 267,62 100.0
21:59:59 267,61 200.0
21:59:59 267,61 1722.0
21:59:59 267,61 4081.0
Times & Sales
Zeit Kurs Stück
21:59:59 267,61 199.0
21:59:59 267,62 199.0
21:59:59 267,63 199.0
21:59:59 267,64 199.0
21:59:59 267,65 199.0
21:59:59 267,66 199.0
21:59:59 267,67 100.0
21:59:59 267,67 199.0
21:59:59 267,67 1110.0
21:59:59 267,67 200.0
21:59:59 267,67 439.0
21:59:59 267,67 199.0
21:59:59 267,68 526.0
21:59:59 267,68 2967.0
21:59:59 267,68 300.0
21:59:59 267,68 350.0
21:59:59 267,68 700.0
21:59:59 267,68 127.0
21:59:59 267,68 174.0
21:59:59 267,68 222.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   730   Weiter