Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 267,82 | 137.0 |
| 21:59:32 | 267,71 | 100.0 |
| 21:59:29 | 267,58 | 187.0 |
| 21:58:42 | 267,81 | 100.0 |
| 21:58:39 | 267,81 | 100.0 |
| 21:58:38 | 267,81 | 100.0 |
| 21:58:38 | 267,81 | 100.0 |
| 21:58:32 | 267,82 | 458.0 |
| 21:58:27 | 267,80 | 100.0 |
| 21:58:27 | 267,80 | 100.0 |
| 21:58:27 | 267,80 | 100.0 |
| 21:57:46 | 267,37 | 100.0 |
| 21:57:46 | 267,37 | 100.0 |
| 21:57:04 | 267,56 | 100.0 |
| 21:56:56 | 267,68 | 100.0 |
| 21:56:16 | 267,81 | 100.0 |
| 21:56:16 | 267,81 | 100.0 |
| 21:56:16 | 267,81 | 100.0 |
| 21:56:11 | 267,81 | 100.0 |
| 21:55:48 | 267,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 268,16 | 100.0 |
| 21:55:21 | 268,15 | 900.0 |
| 21:54:50 | 268,40 | 200.0 |
| 21:54:13 | 268,68 | 100.0 |
| 21:54:13 | 268,68 | 100.0 |
| 21:52:41 | 268,09 | 100.0 |
| 21:52:36 | 268,07 | 635.0 |
| 21:52:25 | 268,03 | 291.0 |
| 21:52:22 | 268,19 | 286.0 |
| 21:52:22 | 268,19 | 250.0 |
| 21:52:22 | 268,19 | 168.0 |
| 21:51:42 | 268,15 | 100.0 |
| 21:51:42 | 268,15 | 100.0 |
| 21:49:56 | 267,88 | 100.0 |
| 21:46:15 | 267,52 | 3718.0 |
| 21:46:15 | 267,52 | 100.0 |
| 21:46:10 | 267,53 | 152.0 |
| 21:45:59 | 267,62 | 200.0 |
| 21:45:31 | 267,46 | 100.0 |
| 21:44:53 | 267,46 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:11 | 267,55 | 100.0 |
| 21:44:11 | 267,55 | 100.0 |
| 21:41:36 | 267,56 | 100.0 |
| 21:35:23 | 267,74 | 100.0 |
| 21:35:23 | 267,74 | 133.0 |
| 21:35:23 | 267,74 | 1680.0 |
| 21:35:08 | 267,92 | 200.0 |
| 21:35:01 | 267,96 | 200.0 |
| 21:34:56 | 268,00 | 100.0 |
| 21:34:11 | 268,00 | 100.0 |
| 21:33:23 | 267,95 | 100.0 |
| 21:29:55 | 267,89 | 100.0 |
| 21:28:57 | 267,64 | 728.0 |
| 21:28:45 | 267,56 | 100.0 |
| 21:28:45 | 267,56 | 100.0 |
| 21:28:45 | 267,56 | 100.0 |
| 21:28:45 | 267,56 | 1200.0 |
| 21:28:45 | 267,56 | 246.0 |
| 21:28:45 | 267,56 | 100.0 |
| 21:28:35 | 267,56 | 200.0 |
