Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 2:49 Uhr

Microsoft

WKN: 870747 / ISIN: US5949181045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:36 267,82 137.0
21:59:32 267,71 100.0
21:59:29 267,58 187.0
21:58:42 267,81 100.0
21:58:39 267,81 100.0
21:58:38 267,81 100.0
21:58:38 267,81 100.0
21:58:32 267,82 458.0
21:58:27 267,80 100.0
21:58:27 267,80 100.0
21:58:27 267,80 100.0
21:57:46 267,37 100.0
21:57:46 267,37 100.0
21:57:04 267,56 100.0
21:56:56 267,68 100.0
21:56:16 267,81 100.0
21:56:16 267,81 100.0
21:56:16 267,81 100.0
21:56:11 267,81 100.0
21:55:48 267,94 100.0
Times & Sales
Zeit Kurs Stück
21:55:21 268,16 100.0
21:55:21 268,15 900.0
21:54:50 268,40 200.0
21:54:13 268,68 100.0
21:54:13 268,68 100.0
21:52:41 268,09 100.0
21:52:36 268,07 635.0
21:52:25 268,03 291.0
21:52:22 268,19 286.0
21:52:22 268,19 250.0
21:52:22 268,19 168.0
21:51:42 268,15 100.0
21:51:42 268,15 100.0
21:49:56 267,88 100.0
21:46:15 267,52 3718.0
21:46:15 267,52 100.0
21:46:10 267,53 152.0
21:45:59 267,62 200.0
21:45:31 267,46 100.0
21:44:53 267,46 149.0
Times & Sales
Zeit Kurs Stück
21:44:11 267,55 100.0
21:44:11 267,55 100.0
21:41:36 267,56 100.0
21:35:23 267,74 100.0
21:35:23 267,74 133.0
21:35:23 267,74 1680.0
21:35:08 267,92 200.0
21:35:01 267,96 200.0
21:34:56 268,00 100.0
21:34:11 268,00 100.0
21:33:23 267,95 100.0
21:29:55 267,89 100.0
21:28:57 267,64 728.0
21:28:45 267,56 100.0
21:28:45 267,56 100.0
21:28:45 267,56 100.0
21:28:45 267,56 1200.0
21:28:45 267,56 246.0
21:28:45 267,56 100.0
21:28:35 267,56 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter