Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:29 | 249,35 | 2.0 |
| 21:15:36 | 249,05 | 10.0 |
| 20:58:02 | 248,80 | 13.0 |
| 20:52:45 | 249,05 | 100.0 |
| 20:41:17 | 248,00 | 100.0 |
| 20:01:50 | 245,90 | 20.0 |
| 19:52:52 | 245,10 | 16.0 |
| 19:47:30 | 245,15 | 27.0 |
| 19:27:13 | 247,60 | 10.0 |
| 19:20:05 | 248,10 | 5.0 |
| 19:09:28 | 247,85 | 10.0 |
| 18:54:39 | 249,10 | 2.0 |
| 18:17:28 | 246,60 | 1.0 |
| 18:10:56 | 247,00 | 65.0 |
| 18:00:33 | 246,80 | 5.0 |
| 17:49:37 | 246,75 | 50.0 |
| 17:43:56 | 247,00 | 90.0 |
| 17:29:13 | 246,45 | 8.0 |
| 17:26:30 | 246,40 | 4.0 |
| 17:17:11 | 246,00 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:16 | 245,55 | 50.0 |
| 16:59:38 | 245,60 | 100.0 |
| 16:58:38 | 245,60 | 25.0 |
| 16:57:11 | 245,70 | 3.0 |
| 16:44:51 | 246,05 | 10.0 |
| 16:12:02 | 244,75 | 40.0 |
| 15:55:15 | 244,95 | 24.0 |
| 15:52:50 | 245,00 | 100.0 |
| 15:48:06 | 246,00 | 2.0 |
| 15:39:18 | 245,90 | 100.0 |
| 15:33:14 | 243,30 | 4.0 |
| 15:22:49 | 243,25 | 728.0 |
| 15:08:54 | 242,95 | 10.0 |
| 15:00:22 | 243,25 | 25.0 |
| 14:57:14 | 243,30 | 65.0 |
| 14:39:18 | 243,40 | 4.0 |
| 14:15:34 | 243,55 | 10.0 |
| 13:54:15 | 242,20 | 50.0 |
| 12:35:28 | 241,65 | 2.0 |
| 12:33:02 | 241,45 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:36 | 241,40 | 3.0 |
| 11:55:28 | 241,50 | 5.0 |
| 11:45:37 | 241,70 | 10.0 |
| 11:15:27 | 242,20 | 100.0 |
| 10:39:29 | 242,10 | 17.0 |
| 10:33:57 | 241,95 | 5.0 |
| 10:26:11 | 241,75 | 200.0 |
| 10:19:32 | 241,45 | 25.0 |
| 10:18:39 | 241,45 | 16.0 |
| 10:00:08 | 239,95 | 20.0 |
| 09:54:05 | 239,95 | 2.0 |
| 09:13:35 | 239,60 | 4.0 |
| 08:06:10 | 239,85 | 0.0 |
Seite:
1
