Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 2:55 Uhr

Microsoft

WKN: 870747 / ISIN: US5949181045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:20:29 249,35 2.0
21:15:36 249,05 10.0
20:58:02 248,80 13.0
20:52:45 249,05 100.0
20:41:17 248,00 100.0
20:01:50 245,90 20.0
19:52:52 245,10 16.0
19:47:30 245,15 27.0
19:27:13 247,60 10.0
19:20:05 248,10 5.0
19:09:28 247,85 10.0
18:54:39 249,10 2.0
18:17:28 246,60 1.0
18:10:56 247,00 65.0
18:00:33 246,80 5.0
17:49:37 246,75 50.0
17:43:56 247,00 90.0
17:29:13 246,45 8.0
17:26:30 246,40 4.0
17:17:11 246,00 25.0
Times & Sales
Zeit Kurs Stück
17:15:16 245,55 50.0
16:59:38 245,60 100.0
16:58:38 245,60 25.0
16:57:11 245,70 3.0
16:44:51 246,05 10.0
16:12:02 244,75 40.0
15:55:15 244,95 24.0
15:52:50 245,00 100.0
15:48:06 246,00 2.0
15:39:18 245,90 100.0
15:33:14 243,30 4.0
15:22:49 243,25 728.0
15:08:54 242,95 10.0
15:00:22 243,25 25.0
14:57:14 243,30 65.0
14:39:18 243,40 4.0
14:15:34 243,55 10.0
13:54:15 242,20 50.0
12:35:28 241,65 2.0
12:33:02 241,45 50.0
Times & Sales
Zeit Kurs Stück
12:03:36 241,40 3.0
11:55:28 241,50 5.0
11:45:37 241,70 10.0
11:15:27 242,20 100.0
10:39:29 242,10 17.0
10:33:57 241,95 5.0
10:26:11 241,75 200.0
10:19:32 241,45 25.0
10:18:39 241,45 16.0
10:00:08 239,95 20.0
09:54:05 239,95 2.0
09:13:35 239,60 4.0
08:06:10 239,85 0.0
Seite:  Zurück  
1
2    von   2   Weiter