Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 20:36 Uhr

Microsoft

WKN: 870747 / ISIN: US5949181045

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:52 226,30 296.0
17:35:52 226,30 296.0
17:29:29 225,95 2.0
17:28:03 226,10 3.0
17:27:21 226,05 14.0
17:26:41 226,00 20.0
17:25:03 225,95 24.0
17:25:01 226,00 1.0
17:23:32 225,95 2.0
17:23:04 225,95 17.0
17:23:04 225,95 186.0
17:23:04 225,95 84.0
17:19:26 225,60 13.0
17:19:18 225,60 2.0
17:19:12 225,60 160.0
17:18:54 225,60 15.0
17:18:21 225,70 34.0
17:18:21 225,70 144.0
17:18:21 225,70 3.0
17:17:42 225,70 2.0
Times & Sales
Zeit Kurs Stück
17:15:32 225,65 16.0
17:15:09 225,55 2.0
17:13:56 225,50 211.0
17:10:07 225,45 4.0
17:09:53 225,50 1.0
17:08:29 225,30 14.0
17:08:00 225,50 50.0
17:07:14 225,35 5.0
17:07:07 225,45 75.0
17:05:02 225,40 2.0
17:00:35 225,35 20.0
17:00:13 225,50 10.0
16:59:38 225,50 3.0
16:59:03 225,40 1.0
16:56:15 225,30 5.0
16:54:22 225,35 7.0
16:53:27 225,40 15.0
16:52:39 225,35 5.0
16:50:25 225,45 128.0
16:48:37 225,70 2.0
Times & Sales
Zeit Kurs Stück
16:48:21 225,75 40.0
16:46:18 225,85 1.0
16:46:18 225,85 2.0
16:45:41 225,65 507.0
16:45:41 225,65 32.0
16:45:40 225,75 6.0
16:44:03 225,70 2.0
16:43:48 225,95 24.0
16:41:07 226,65 60.0
16:40:24 226,50 96.0
16:38:48 225,90 22.0
16:38:16 225,90 199.0
16:38:15 225,65 67.0
16:38:15 225,65 32.0
16:38:15 225,60 23.0
16:38:15 225,55 199.0
16:34:44 225,90 281.0
16:32:27 225,85 6.0
16:32:14 225,95 15.0
16:27:42 225,70 50.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter