Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 226,30 | 296.0 |
| 17:35:52 | 226,30 | 296.0 |
| 17:29:29 | 225,95 | 2.0 |
| 17:28:03 | 226,10 | 3.0 |
| 17:27:21 | 226,05 | 14.0 |
| 17:26:41 | 226,00 | 20.0 |
| 17:25:03 | 225,95 | 24.0 |
| 17:25:01 | 226,00 | 1.0 |
| 17:23:32 | 225,95 | 2.0 |
| 17:23:04 | 225,95 | 17.0 |
| 17:23:04 | 225,95 | 186.0 |
| 17:23:04 | 225,95 | 84.0 |
| 17:19:26 | 225,60 | 13.0 |
| 17:19:18 | 225,60 | 2.0 |
| 17:19:12 | 225,60 | 160.0 |
| 17:18:54 | 225,60 | 15.0 |
| 17:18:21 | 225,70 | 34.0 |
| 17:18:21 | 225,70 | 144.0 |
| 17:18:21 | 225,70 | 3.0 |
| 17:17:42 | 225,70 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:32 | 225,65 | 16.0 |
| 17:15:09 | 225,55 | 2.0 |
| 17:13:56 | 225,50 | 211.0 |
| 17:10:07 | 225,45 | 4.0 |
| 17:09:53 | 225,50 | 1.0 |
| 17:08:29 | 225,30 | 14.0 |
| 17:08:00 | 225,50 | 50.0 |
| 17:07:14 | 225,35 | 5.0 |
| 17:07:07 | 225,45 | 75.0 |
| 17:05:02 | 225,40 | 2.0 |
| 17:00:35 | 225,35 | 20.0 |
| 17:00:13 | 225,50 | 10.0 |
| 16:59:38 | 225,50 | 3.0 |
| 16:59:03 | 225,40 | 1.0 |
| 16:56:15 | 225,30 | 5.0 |
| 16:54:22 | 225,35 | 7.0 |
| 16:53:27 | 225,40 | 15.0 |
| 16:52:39 | 225,35 | 5.0 |
| 16:50:25 | 225,45 | 128.0 |
| 16:48:37 | 225,70 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:21 | 225,75 | 40.0 |
| 16:46:18 | 225,85 | 1.0 |
| 16:46:18 | 225,85 | 2.0 |
| 16:45:41 | 225,65 | 507.0 |
| 16:45:41 | 225,65 | 32.0 |
| 16:45:40 | 225,75 | 6.0 |
| 16:44:03 | 225,70 | 2.0 |
| 16:43:48 | 225,95 | 24.0 |
| 16:41:07 | 226,65 | 60.0 |
| 16:40:24 | 226,50 | 96.0 |
| 16:38:48 | 225,90 | 22.0 |
| 16:38:16 | 225,90 | 199.0 |
| 16:38:15 | 225,65 | 67.0 |
| 16:38:15 | 225,65 | 32.0 |
| 16:38:15 | 225,60 | 23.0 |
| 16:38:15 | 225,55 | 199.0 |
| 16:34:44 | 225,90 | 281.0 |
| 16:32:27 | 225,85 | 6.0 |
| 16:32:14 | 225,95 | 15.0 |
| 16:27:42 | 225,70 | 50.0 |
