Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:58 | 166,80 | 250.0 |
| 17:16:48 | 168,36 | 6.0 |
| 17:09:45 | 168,50 | 0.0 |
| 16:37:53 | 167,30 | 45.0 |
| 16:34:20 | 167,24 | 19.0 |
| 16:00:50 | 170,70 | 32.0 |
| 15:58:25 | 169,60 | 25.0 |
| 15:44:22 | 169,70 | 0.0 |
| 15:38:08 | 169,00 | 20.0 |
| 15:18:12 | 167,52 | 60.0 |
| 15:15:56 | 167,52 | 12.0 |
| 14:51:44 | 169,00 | 8.0 |
| 14:51:23 | 168,98 | 3.0 |
| 14:50:25 | 167,92 | 6.0 |
| 14:33:58 | 167,92 | 25.0 |
| 14:19:55 | 169,12 | 15.0 |
| 14:04:37 | 170,86 | 50.0 |
| 13:02:13 | 170,14 | 30.0 |
| 12:18:13 | 170,02 | 10.0 |
| 11:40:10 | 171,00 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:45 | 169,90 | 20.0 |
| 11:19:00 | 170,84 | 100.0 |
| 11:16:13 | 170,34 | 30.0 |
| 10:59:30 | 170,70 | 150.0 |
| 10:57:21 | 170,72 | 10.0 |
| 10:45:14 | 171,00 | 30.0 |
| 10:35:10 | 170,72 | 8.0 |
| 10:24:58 | 171,40 | 30.0 |
| 10:15:44 | 170,30 | 42.0 |
| 10:05:20 | 170,02 | 12.0 |
| 09:59:28 | 172,54 | 15.0 |
| 09:12:26 | 171,40 | 200.0 |
| 09:11:45 | 172,10 | 30.0 |
| 08:57:29 | 173,20 | 52.0 |
| 08:44:51 | 172,98 | 28.0 |
| 08:42:48 | 171,82 | 50.0 |
| 08:10:10 | 171,64 | 0.0 |
| 08:01:31 | 171,42 | 50.0 |