Suchen
Login
Anzeige:
Di, 15. Juni 2021, 18:11 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:58 166,80 250.0
17:16:48 168,36 6.0
17:09:45 168,50 0.0
16:37:53 167,30 45.0
16:34:20 167,24 19.0
16:00:50 170,70 32.0
15:58:25 169,60 25.0
15:44:22 169,70 0.0
15:38:08 169,00 20.0
15:18:12 167,52 60.0
15:15:56 167,52 12.0
14:51:44 169,00 8.0
14:51:23 168,98 3.0
14:50:25 167,92 6.0
14:33:58 167,92 25.0
14:19:55 169,12 15.0
14:04:37 170,86 50.0
13:02:13 170,14 30.0
12:18:13 170,02 10.0
11:40:10 171,00 26.0
Times & Sales
Zeit Kurs Stück
11:23:45 169,90 20.0
11:19:00 170,84 100.0
11:16:13 170,34 30.0
10:59:30 170,70 150.0
10:57:21 170,72 10.0
10:45:14 171,00 30.0
10:35:10 170,72 8.0
10:24:58 171,40 30.0
10:15:44 170,30 42.0
10:05:20 170,02 12.0
09:59:28 172,54 15.0
09:12:26 171,40 200.0
09:11:45 172,10 30.0
08:57:29 173,20 52.0
08:44:51 172,98 28.0
08:42:48 171,82 50.0
08:10:10 171,64 0.0
08:01:31 171,42 50.0