Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:25 | 166,60 | 0.0 |
| 17:12:32 | 168,70 | 0.0 |
| 16:32:30 | 167,70 | 0.0 |
| 16:03:29 | 170,46 | 0.0 |
| 15:39:51 | 168,88 | 0.0 |
| 14:05:30 | 170,32 | 0.0 |
| 13:35:28 | 170,86 | 0.0 |
| 12:21:32 | 170,38 | 0.0 |
| 11:02:29 | 170,42 | 0.0 |
| 10:18:27 | 170,86 | 0.0 |
| 09:20:29 | 170,50 | 0.0 |
| 08:20:43 | 172,26 | 0.0 |