Suchen
Login
Anzeige:
Di, 15. Juni 2021, 18:23 Uhr

Moderna

WKN: A2N9D9 / ISIN: US60770K1079

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 166,96 9.0
17:26:53 167,80 57.0
17:26:47 168,18 5.0
17:25:32 168,26 77.0
17:23:55 168,34 74.0
17:21:08 168,56 87.0
17:21:08 168,58 113.0
17:19:28 168,88 82.0
17:16:07 168,94 14.0
17:15:46 168,96 150.0
17:12:07 168,70 17.0
17:08:21 169,02 45.0
17:08:21 169,02 45.0
17:07:28 168,86 250.0
17:07:28 168,84 43.0
17:07:28 168,86 109.0
17:07:03 168,68 335.0
17:04:11 168,50 50.0
16:59:56 168,18 10.0
16:54:58 168,94 86.0
Times & Sales
Zeit Kurs Stück
16:54:57 168,86 25.0
16:48:42 169,16 34.0
16:48:26 169,20 8.0
16:48:14 169,34 50.0
16:44:15 168,22 85.0
16:36:10 167,74 10.0
16:36:10 167,70 122.0
16:32:27 167,54 50.0
16:30:54 168,06 50.0
16:29:10 167,80 15.0
16:27:09 167,58 280.0
16:23:17 168,94 50.0
16:20:39 168,62 25.0
16:19:38 168,96 10.0
16:19:38 168,98 281.0
16:19:38 169,02 246.0
16:18:36 168,90 147.0
16:18:36 168,96 319.0
16:17:53 169,16 50.0
16:14:08 170,04 140.0
Times & Sales
Zeit Kurs Stück
16:11:15 169,68 31.0
16:10:30 169,84 222.0
16:10:07 169,84 326.0
16:10:07 169,86 146.0
16:10:07 169,88 274.0
16:03:17 170,26 269.0
15:51:53 170,54 23.0
15:51:19 170,80 51.0
15:51:16 170,50 150.0
15:51:16 170,48 156.0
15:47:28 170,26 30.0
15:47:28 170,26 148.0
15:43:15 170,16 186.0
15:42:07 170,04 31.0
15:41:34 170,00 38.0
15:40:52 169,50 220.0
15:40:52 169,48 123.0
15:40:39 169,18 22.0
15:40:21 169,48 50.0
15:37:37 169,18 251.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter