Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 18,86 | 0.0 |
| 21:45:03 | 18,85 | 0.0 |
| 21:30:04 | 18,85 | 0.0 |
| 21:15:03 | 18,85 | 0.0 |
| 20:45:02 | 18,86 | 0.0 |
| 20:30:03 | 18,86 | 0.0 |
| 20:15:02 | 18,86 | 0.0 |
| 19:45:02 | 18,83 | 0.0 |
| 19:30:05 | 18,85 | 0.0 |
| 19:15:03 | 18,88 | 0.0 |
| 18:45:01 | 18,93 | 0.0 |
| 18:30:07 | 18,93 | 0.0 |
| 17:46:43 | 18,91 | 0.0 |
| 16:45:05 | 18,91 | 0.0 |
| 16:30:03 | 18,81 | 0.0 |
| 16:15:05 | 18,84 | 0.0 |
| 15:51:07 | 18,72 | 0.0 |
| 15:15:03 | 18,65 | 0.0 |
| 15:00:02 | 18,64 | 0.0 |
| 14:53:27 | 18,59 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:02 | 18,56 | 0.0 |
| 14:30:09 | 18,61 | 0.0 |
| 14:15:04 | 18,79 | 0.0 |
| 14:00:02 | 18,81 | 0.0 |
| 13:45:02 | 18,79 | 0.0 |
| 13:15:05 | 18,84 | 0.0 |
| 13:05:04 | 18,80 | 0.0 |
| 12:45:03 | 18,76 | 0.0 |
| 12:30:04 | 18,75 | 0.0 |
| 12:15:04 | 18,71 | 0.0 |
| 12:00:04 | 18,73 | 0.0 |
| 11:45:02 | 18,77 | 0.0 |
| 11:30:06 | 18,74 | 0.0 |
| 11:15:04 | 18,85 | 0.0 |
| 10:45:02 | 18,93 | 0.0 |
| 10:30:04 | 18,82 | 0.0 |
| 10:15:04 | 18,80 | 0.0 |
| 10:00:40 | 18,81 | 0.0 |
| 09:45:37 | 18,66 | 0.0 |
| 09:23:18 | 18,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:26:07 | 19,03 | 0.0 |
| 08:15:03 | 19,04 | 0.0 |