Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 18,88 | 14308.0 |
| 17:35:09 | 18,88 | 14308.0 |
| 17:29:56 | 19,01 | 1.0 |
| 17:29:56 | 19,01 | 2.0 |
| 17:29:49 | 18,96 | 12.0 |
| 17:29:48 | 18,90 | 1.0 |
| 17:29:45 | 18,90 | 1.0 |
| 17:29:30 | 18,93 | 8.0 |
| 17:27:50 | 18,85 | 17.0 |
| 17:27:31 | 18,86 | 73.0 |
| 17:27:30 | 18,84 | 15.0 |
| 17:27:30 | 18,84 | 14.0 |
| 17:27:22 | 18,85 | 28.0 |
| 17:27:14 | 18,83 | 75.0 |
| 17:27:14 | 18,82 | 89.0 |
| 17:26:36 | 18,80 | 289.0 |
| 17:26:35 | 18,80 | 224.0 |
| 17:26:25 | 18,80 | 17.0 |
| 17:25:51 | 18,81 | 24.0 |
| 17:25:51 | 18,80 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:49 | 18,80 | 75.0 |
| 17:25:49 | 18,80 | 34.0 |
| 17:25:49 | 18,82 | 50.0 |
| 17:25:49 | 18,83 | 88.0 |
| 17:25:19 | 18,84 | 81.0 |
| 17:25:19 | 18,84 | 269.0 |
| 17:25:06 | 18,84 | 87.0 |
| 17:24:31 | 18,86 | 68.0 |
| 17:24:31 | 18,85 | 14.0 |
| 17:24:31 | 18,84 | 2.0 |
| 17:24:31 | 18,84 | 1.0 |
| 17:24:03 | 18,85 | 14.0 |
| 17:24:02 | 18,85 | 14.0 |
| 17:24:00 | 18,85 | 14.0 |
| 17:23:58 | 18,85 | 14.0 |
| 17:23:53 | 18,86 | 68.0 |
| 17:23:53 | 18,85 | 14.0 |
| 17:23:53 | 18,82 | 49.0 |
| 17:23:53 | 18,82 | 50.0 |
| 17:23:53 | 18,84 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:44 | 18,85 | 14.0 |
| 17:23:41 | 18,85 | 14.0 |
| 17:23:35 | 18,85 | 14.0 |
| 17:23:34 | 18,85 | 14.0 |
| 17:23:32 | 18,85 | 14.0 |
| 17:23:27 | 18,85 | 14.0 |
| 17:23:26 | 18,85 | 14.0 |
| 17:23:25 | 18,85 | 14.0 |
| 17:23:23 | 18,85 | 14.0 |
| 17:23:22 | 18,86 | 68.0 |
| 17:23:22 | 18,85 | 224.0 |
| 17:23:22 | 18,85 | 110.0 |
| 17:23:22 | 18,84 | 29.0 |
| 17:23:00 | 18,82 | 46.0 |
| 17:21:42 | 18,84 | 192.0 |
| 17:20:31 | 18,83 | 121.0 |
| 17:20:31 | 18,83 | 206.0 |
| 17:20:31 | 18,83 | 172.0 |
| 17:20:31 | 18,83 | 206.0 |
| 17:20:31 | 18,83 | 330.0 |
