Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 13:49 Uhr

MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:28:08 203,80 18.0
12:28:08 203,80 18.0
12:27:20 203,80 92.0
12:27:20 203,80 46.0
12:20:04 203,80 70.0
12:20:00 203,70 74.0
12:20:00 203,70 88.0
12:20:00 203,60 12.0
12:17:00 203,50 33.0
12:14:16 203,40 21.0
12:14:16 203,60 22.0
12:11:33 203,70 28.0
12:10:52 203,70 86.0
12:10:10 203,80 18.0
12:09:57 203,80 11.0
12:06:59 203,80 17.0
12:04:53 203,80 82.0
12:04:11 203,80 16.0
12:02:55 203,70 91.0
12:02:17 203,70 47.0
Times & Sales
Zeit Kurs Stück
11:58:54 203,80 86.0
11:58:54 203,80 63.0
11:58:54 203,80 55.0
11:57:32 203,60 5.0
11:49:21 203,80 10.0
11:49:21 203,80 32.0
11:47:43 203,80 7.0
11:44:58 204,00 4.0
11:44:58 204,00 38.0
11:43:41 204,10 1.0
11:40:25 204,20 66.0
11:38:52 204,30 112.0
11:37:12 204,30 50.0
11:36:43 204,30 22.0
11:36:28 204,30 31.0
11:36:13 204,20 115.0
11:35:55 204,10 111.0
11:35:50 204,00 150.0
11:34:41 204,10 144.0
11:32:07 204,10 13.0
Times & Sales
Zeit Kurs Stück
11:30:16 204,00 27.0
11:25:16 204,00 10.0
11:25:07 203,90 20.0
11:25:00 203,90 48.0
11:21:36 204,00 70.0
11:20:54 204,00 28.0
11:20:08 204,00 12.0
11:18:33 203,90 25.0
11:16:42 204,00 76.0
11:15:26 204,10 25.0
11:13:57 204,10 13.0
11:13:57 204,10 11.0
11:13:20 204,10 32.0
11:12:28 204,20 34.0
11:12:11 204,30 25.0
11:11:47 204,10 88.0
11:10:32 204,30 87.0
11:06:06 204,30 13.0
11:06:06 204,30 15.0
11:06:06 204,30 15.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9