Suchen
Login
Anzeige:
Sa, 26. November 2022, 10:53 Uhr

MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:46:52 199,35 31.0
16:45:16 199,30 60.0
16:45:16 199,30 3.0
16:44:06 199,35 4.0
16:43:44 199,40 24.0
16:39:45 199,30 1.0
16:37:33 199,40 24.0
16:37:08 199,30 12.0
16:37:08 199,30 29.0
16:36:39 199,30 17.0
16:36:03 199,25 2.0
16:35:49 199,30 58.0
16:35:48 199,35 28.0
16:34:54 199,30 40.0
16:34:12 199,25 60.0
16:32:46 199,30 45.0
16:32:16 199,30 45.0
16:32:16 199,30 1.0
16:31:37 199,35 2.0
16:30:32 199,30 25.0
Times & Sales
Zeit Kurs Stück
16:28:46 199,25 6.0
16:28:19 199,25 7.0
16:27:39 199,20 2.0
16:26:34 199,30 2.0
16:26:31 199,25 19.0
16:26:31 199,30 61.0
16:25:50 199,35 50.0
16:24:08 199,40 48.0
16:24:08 199,35 200.0
16:24:08 199,30 29.0
16:22:15 199,25 37.0
16:21:57 199,25 12.0
16:20:33 199,20 15.0
16:20:08 199,15 40.0
16:19:57 199,20 2.0
16:18:56 199,20 2.0
16:18:40 199,20 105.0
16:18:31 199,20 50.0
16:18:31 199,25 2.0
16:17:24 199,30 2.0
Times & Sales
Zeit Kurs Stück
16:17:04 199,30 67.0
16:17:04 199,30 80.0
16:15:00 199,30 12.0
16:13:05 199,40 331.0
16:12:42 199,35 1.0
16:12:39 199,35 2.0
16:11:42 199,40 285.0
16:10:15 199,60 19.0
16:09:38 199,65 28.0
16:09:28 199,60 28.0
16:08:37 199,65 1.0
16:08:35 199,60 58.0
16:08:33 199,70 11.0
16:08:05 199,70 58.0
16:07:40 199,60 29.0
16:07:40 199,60 68.0
16:06:33 199,50 29.0
16:06:02 199,55 4.0
16:06:02 199,55 17.0
16:05:35 199,45 26.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   20