Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 14:20 Uhr

MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:32:07 204,10 13.0
11:30:16 204,00 27.0
11:25:16 204,00 10.0
11:25:07 203,90 20.0
11:25:00 203,90 48.0
11:21:36 204,00 70.0
11:20:54 204,00 28.0
11:20:08 204,00 12.0
11:18:33 203,90 25.0
11:16:42 204,00 76.0
11:15:26 204,10 25.0
11:13:57 204,10 13.0
11:13:57 204,10 11.0
11:13:20 204,10 32.0
11:12:28 204,20 34.0
11:12:11 204,30 25.0
11:11:47 204,10 88.0
11:10:32 204,30 87.0
11:06:06 204,30 13.0
11:06:06 204,30 15.0
Times & Sales
Zeit Kurs Stück
11:06:06 204,30 15.0
11:06:06 204,30 6.0
11:06:06 204,30 9.0
11:06:06 204,30 9.0
11:06:06 204,30 40.0
11:06:06 204,30 1.0
11:06:06 204,30 10.0
11:06:06 204,30 10.0
11:06:06 204,30 170.0
11:05:57 204,30 26.0
11:05:57 204,30 282.0
11:05:49 204,20 74.0
11:03:47 204,20 4.0
11:02:23 204,20 26.0
11:00:49 204,20 2.0
11:00:33 204,10 24.0
11:00:25 204,10 30.0
10:59:08 204,10 39.0
10:59:08 204,10 16.0
10:59:08 204,10 18.0
Times & Sales
Zeit Kurs Stück
10:58:51 204,20 50.0
10:58:33 204,00 135.0
10:57:30 203,90 70.0
10:56:46 203,70 5.0
10:56:11 203,80 23.0
10:52:53 203,70 60.0
10:52:13 203,70 76.0
10:48:41 203,80 12.0
10:47:59 203,80 65.0
10:47:15 203,80 158.0
10:47:10 203,70 82.0
10:47:10 203,70 56.0
10:47:10 203,70 162.0
10:46:02 203,90 7.0
10:46:02 203,90 23.0
10:46:02 204,00 21.0
10:45:49 204,10 39.0
10:44:24 204,20 74.0
10:43:20 204,00 20.0
10:43:20 204,00 50.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10