Suchen
Login
Anzeige:
Mi, 7. Dezember 2022, 12:20 Uhr

MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:46:06 201,10 16.0
10:46:06 201,10 32.0
10:45:19 201,30 39.0
10:43:06 201,40 34.0
10:43:06 201,50 7.0
10:41:52 201,50 13.0
10:41:52 201,50 21.0
10:40:56 201,60 25.0
10:40:51 201,60 18.0
10:39:38 201,60 7.0
10:39:25 201,70 30.0
10:38:02 201,90 8.0
10:37:53 201,90 10.0
10:37:53 201,90 50.0
10:37:53 201,90 8.0
10:36:35 201,90 17.0
10:35:00 201,80 66.0
10:32:07 202,20 28.0
10:32:07 202,20 5.0
10:31:34 202,20 30.0
Times & Sales
Zeit Kurs Stück
10:30:22 202,10 86.0
10:30:22 202,10 9.0
10:30:20 202,10 97.0
10:30:11 202,10 28.0
10:30:11 202,10 42.0
10:29:58 202,10 65.0
10:28:35 202,30 140.0
10:28:35 202,30 200.0
10:28:35 202,30 15.0
10:27:46 202,50 421.0
10:27:46 202,50 49.0
10:27:46 202,50 130.0
10:27:31 202,60 46.0
10:26:48 202,50 14.0
10:26:45 202,40 82.0
10:26:45 202,40 200.0
10:26:45 202,40 86.0
10:23:55 202,20 40.0
10:23:45 202,40 60.0
10:23:45 202,30 37.0
Times & Sales
Zeit Kurs Stück
10:23:45 202,40 154.0
10:23:20 202,40 8.0
10:21:50 202,30 15.0
10:21:45 202,30 3.0
10:20:47 202,60 125.0
10:20:47 202,60 12.0
10:20:47 202,60 11.0
10:19:46 202,60 138.0
10:19:36 202,70 345.0
10:19:36 202,70 5.0
10:19:36 202,80 261.0
10:19:36 202,80 63.0
10:18:27 202,80 19.0
10:17:29 202,60 34.0
10:17:28 202,60 48.0
10:17:22 202,40 70.0
10:16:01 202,50 47.0
10:16:01 202,50 72.0
10:13:50 202,50 28.0
10:13:50 202,50 247.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10