Suchen
Login
Anzeige:
So, 3. März 2024, 12:54 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:02 425,50 0.0
21:50:04 425,60 0.0
21:45:05 425,60 0.0
21:40:36 425,60 0.0
21:35:06 425,60 0.0
21:10:32 425,60 0.0
21:05:04 425,60 0.0
21:00:08 425,60 0.0
20:55:32 425,60 0.0
20:50:02 425,60 0.0
20:10:32 425,70 0.0
20:05:05 425,60 0.0
20:01:07 425,60 0.0
19:55:32 425,60 0.0
19:53:44 425,70 1.0
19:12:39 425,60 2.0
19:05:04 425,50 0.0
19:00:13 425,70 0.0
18:55:33 425,70 0.0
18:50:02 424,80 0.0
Times & Sales
Zeit Kurs Stück
18:49:03 425,10 44.0
18:48:56 425,10 25.0
18:05:03 424,80 0.0
18:00:14 424,50 0.0
17:52:34 425,40 50.0
17:51:21 425,40 2.0
17:50:06 424,30 0.0
17:10:35 426,60 0.0
17:05:04 426,90 0.0
17:00:15 426,60 0.0
16:55:02 427,00 0.0
16:50:04 427,30 0.0
16:14:11 427,20 3.0
16:11:14 427,00 5.0
16:05:28 426,50 10.0
16:05:03 426,50 0.0
16:04:12 426,30 10.0
16:00:11 426,40 0.0
15:58:19 426,20 10.0
15:58:04 426,20 10.0
Times & Sales
Zeit Kurs Stück
15:56:09 426,10 18.0
15:55:33 426,10 0.0
15:52:57 426,60 10.0
15:50:04 426,50 0.0
15:10:35 427,40 0.0
15:05:05 426,60 0.0
15:00:14 425,40 0.0
14:55:33 425,30 0.0
14:52:28 425,00 22.0
14:50:04 425,30 0.0
14:46:44 425,30 22.0
14:45:08 425,40 0.0
14:41:05 425,50 307.0
14:39:20 425,50 300.0
14:35:14 425,60 3.0
14:35:06 425,60 0.0
14:32:29 425,90 10.0
14:30:13 426,00 0.0
14:20:06 426,60 0.0
14:20:03 426,60 32.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter