Suchen
Login
Anzeige:
So, 3. März 2024, 14:16 Uhr

Munich Re

WKN: 843002 / ISIN: DE0008430026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:44:51 424,80 100.0
17:44:51 424,80 100.0
17:35:21 424,80 106381.0
17:30:00 425,90 45.0
17:29:53 426,00 30.0
17:29:53 426,00 67.0
17:29:53 425,90 29.0
17:29:53 425,90 88.0
17:29:47 426,00 29.0
17:29:47 426,00 6.0
17:29:46 426,00 1.0
17:29:45 426,10 22.0
17:29:41 426,00 29.0
17:29:41 426,00 58.0
17:29:32 426,10 30.0
17:29:04 426,10 38.0
17:29:00 426,10 52.0
17:28:56 426,20 55.0
17:28:47 426,30 95.0
17:28:23 426,30 33.0
Times & Sales
Zeit Kurs Stück
17:28:23 426,30 82.0
17:28:06 426,30 27.0
17:27:55 426,40 2.0
17:27:55 426,40 140.0
17:27:55 426,40 100.0
17:27:43 426,40 47.0
17:27:32 426,50 106.0
17:27:30 426,40 440.0
17:27:30 426,50 60.0
17:27:23 426,50 7.0
17:27:23 426,50 40.0
17:27:13 426,50 52.0
17:26:57 426,40 17.0
17:26:57 426,40 59.0
17:25:40 426,30 5.0
17:25:26 426,30 120.0
17:25:08 426,40 38.0
17:25:04 426,40 60.0
17:25:02 426,40 11.0
17:25:01 426,40 52.0
Times & Sales
Zeit Kurs Stück
17:25:01 426,40 4.0
17:25:01 426,40 1.0
17:24:47 426,40 55.0
17:24:47 426,40 206.0
17:24:47 426,40 10.0
17:24:47 426,40 10.0
17:24:32 426,40 40.0
17:24:16 426,30 29.0
17:24:16 426,30 90.0
17:24:16 426,30 10.0
17:24:06 426,30 8.0
17:23:37 426,30 74.0
17:23:37 426,30 285.0
17:23:33 426,30 39.0
17:23:33 426,20 169.0
17:23:33 426,30 136.0
17:23:33 426,30 134.0
17:23:31 426,30 116.0
17:22:30 426,20 50.0
17:22:30 426,20 8.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   51   Weiter