Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 108,40 | 5826.0 |
| 17:35:15 | 108,40 | 5826.0 |
| 17:28:19 | 108,60 | 10.0 |
| 17:27:24 | 108,60 | 5.0 |
| 17:26:53 | 108,60 | 3.0 |
| 17:26:09 | 108,60 | 9.0 |
| 17:20:09 | 108,40 | 7.0 |
| 17:20:09 | 108,40 | 78.0 |
| 17:15:24 | 108,40 | 27.0 |
| 17:12:32 | 108,20 | 53.0 |
| 17:11:00 | 108,20 | 19.0 |
| 17:10:30 | 108,20 | 32.0 |
| 17:10:30 | 108,20 | 13.0 |
| 17:09:25 | 108,20 | 30.0 |
| 17:09:25 | 108,20 | 47.0 |
| 17:06:33 | 107,80 | 72.0 |
| 17:05:22 | 107,60 | 7.0 |
| 16:59:48 | 107,80 | 5.0 |
| 16:59:48 | 107,80 | 36.0 |
| 16:59:48 | 107,80 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:48 | 107,80 | 35.0 |
| 16:59:26 | 107,80 | 72.0 |
| 16:59:26 | 107,80 | 34.0 |
| 16:54:22 | 108,00 | 10.0 |
| 16:53:30 | 107,80 | 16.0 |
| 16:53:22 | 107,80 | 54.0 |
| 16:49:20 | 107,60 | 36.0 |
| 16:48:18 | 107,80 | 17.0 |
| 16:48:18 | 107,80 | 18.0 |
| 16:43:16 | 107,80 | 10.0 |
| 16:43:06 | 107,60 | 12.0 |
| 16:43:06 | 107,60 | 16.0 |
| 16:43:06 | 107,60 | 18.0 |
| 16:42:53 | 107,80 | 15.0 |
| 16:40:03 | 108,00 | 54.0 |
| 16:38:23 | 108,20 | 29.0 |
| 16:38:23 | 108,20 | 50.0 |
| 16:34:44 | 108,00 | 45.0 |
| 16:34:44 | 108,00 | 19.0 |
| 16:34:24 | 108,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:26 | 107,20 | 3.0 |
| 16:31:45 | 107,60 | 3.0 |
| 16:31:37 | 107,20 | 30.0 |
| 16:30:40 | 107,00 | 39.0 |
| 16:28:39 | 107,00 | 10.0 |
| 16:28:10 | 107,00 | 8.0 |
| 16:26:42 | 106,60 | 66.0 |
| 16:26:42 | 106,60 | 1253.0 |
| 16:26:42 | 106,60 | 200.0 |
| 16:26:42 | 106,60 | 10.0 |
| 16:26:42 | 106,60 | 50.0 |
| 16:26:42 | 107,00 | 4.0 |
| 16:26:15 | 107,00 | 25.0 |
| 16:26:15 | 106,80 | 19.0 |
| 16:26:00 | 106,80 | 10.0 |
| 16:22:26 | 106,80 | 20.0 |
| 16:19:54 | 106,80 | 10.0 |
| 16:19:17 | 106,80 | 13.0 |
| 16:19:17 | 106,80 | 3.0 |
| 16:19:17 | 106,80 | 3.0 |
