Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:45 | 121,40 | 9.0 |
| 12:46:45 | 121,40 | 28.0 |
| 12:46:45 | 121,40 | 12.0 |
| 12:46:45 | 121,40 | 26.0 |
| 12:46:45 | 121,40 | 50.0 |
| 12:46:45 | 121,40 | 100.0 |
| 12:46:45 | 121,40 | 75.0 |
| 12:46:45 | 121,40 | 15.0 |
| 12:46:45 | 121,40 | 15.0 |
| 12:46:45 | 121,40 | 15.0 |
| 12:46:45 | 121,40 | 15.0 |
| 12:46:14 | 121,40 | 6.0 |
| 12:45:29 | 121,40 | 17.0 |
| 12:44:15 | 121,20 | 48.0 |
| 12:44:15 | 121,20 | 72.0 |
| 12:44:15 | 121,20 | 50.0 |
| 12:36:38 | 121,40 | 60.0 |
| 12:36:38 | 121,40 | 100.0 |
| 12:36:04 | 121,60 | 19.0 |
| 12:36:03 | 121,60 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:40 | 121,60 | 68.0 |
| 12:35:40 | 121,60 | 19.0 |
| 12:35:40 | 121,60 | 19.0 |
| 12:35:40 | 121,60 | 68.0 |
| 12:16:43 | 121,60 | 38.0 |
| 12:16:43 | 121,60 | 37.0 |
| 12:15:03 | 121,60 | 8.0 |
| 12:06:02 | 121,40 | 29.0 |
| 12:06:02 | 121,40 | 37.0 |
| 12:04:10 | 121,20 | 25.0 |
| 12:03:17 | 121,20 | 20.0 |
| 12:03:17 | 121,20 | 64.0 |
| 12:01:27 | 121,40 | 58.0 |
| 11:50:14 | 121,60 | 66.0 |
| 11:50:14 | 121,60 | 30.0 |
| 11:46:27 | 121,80 | 4.0 |
| 11:46:27 | 121,80 | 2.0 |
| 11:41:17 | 121,80 | 4.0 |
| 11:41:17 | 121,80 | 25.0 |
| 11:40:34 | 121,60 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:19 | 121,60 | 16.0 |
| 11:27:28 | 121,80 | 62.0 |
| 11:26:19 | 121,80 | 18.0 |
| 11:26:19 | 121,80 | 18.0 |
| 11:26:19 | 121,80 | 2.0 |
| 11:25:03 | 121,40 | 47.0 |
| 11:25:03 | 121,60 | 3.0 |
| 11:20:04 | 121,60 | 5.0 |
| 11:20:04 | 121,60 | 210.0 |
| 11:17:39 | 121,60 | 15.0 |
| 11:12:26 | 121,80 | 22.0 |
| 11:12:26 | 121,80 | 43.0 |
| 11:04:09 | 122,00 | 16.0 |
| 11:04:09 | 121,60 | 8.0 |
| 11:01:10 | 122,00 | 32.0 |
| 10:58:54 | 122,00 | 8.0 |
| 10:58:00 | 121,80 | 24.0 |
| 10:58:00 | 121,80 | 30.0 |
| 10:54:24 | 122,00 | 39.0 |
| 10:53:33 | 121,60 | 164.0 |
