Suchen
Login
Anzeige:
Sa, 13. August 2022, 11:39 Uhr

Nagarro SE

WKN: A3H220 / ISIN: DE000A3H2200

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:38:22 125,20 42.0
14:38:22 125,40 43.0
14:37:55 126,00 150.0
14:36:34 125,60 10.0
14:36:04 125,60 8.0
14:34:02 125,40 29.0
14:34:02 125,40 79.0
14:33:26 125,20 7.0
14:33:26 125,20 3.0
14:32:54 125,00 10.0
14:31:50 125,20 105.0
14:31:29 125,20 45.0
14:31:29 125,00 67.0
14:31:29 125,00 123.0
14:31:29 125,00 158.0
14:31:29 124,80 60.0
14:31:03 125,00 7.0
14:31:02 124,60 10.0
14:30:57 125,00 881.0
14:30:57 125,20 99.0
Times & Sales
Zeit Kurs Stück
14:30:57 125,20 201.0
14:30:07 125,00 47.0
14:28:04 125,20 1.0
14:28:04 125,20 50.0
14:28:04 125,20 25.0
14:28:04 125,20 13.0
14:28:04 125,20 163.0
14:28:04 125,20 38.0
14:27:49 125,20 22.0
14:27:49 125,40 34.0
14:27:49 125,60 2.0
14:24:41 126,00 10.0
14:23:14 125,60 5.0
14:23:14 125,60 6.0
14:23:14 126,00 150.0
14:22:17 126,00 9.0
14:20:39 125,60 13.0
14:20:38 125,80 12.0
14:20:38 126,00 32.0
14:12:48 126,00 2.0
Times & Sales
Zeit Kurs Stück
14:12:31 126,40 18.0
14:12:04 126,40 13.0
14:08:53 126,20 44.0
14:08:52 126,80 11.0
14:07:57 126,20 12.0
14:07:57 126,40 18.0
14:07:55 126,80 223.0
14:07:55 126,80 11.0
14:06:41 127,00 113.0
14:06:41 127,00 137.0
14:03:11 127,00 43.0
14:01:20 127,00 111.0
14:01:20 127,00 189.0
13:59:27 126,60 20.0
13:58:19 126,80 137.0
13:57:37 126,80 19.0
13:57:22 127,00 35.0
13:53:03 126,80 55.0
13:49:02 126,60 12.0
13:48:50 126,60 1.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19