Suchen
Login
Anzeige:
Mi, 17. August 2022, 19:01 Uhr

Nagarro SE

WKN: A3H220 / ISIN: DE000A3H2200

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:15:51 120,00 4.0
16:14:40 119,80 234.0
16:14:40 119,80 50.0
16:10:32 120,00 1.0
16:09:34 120,20 71.0
16:09:11 120,00 29.0
16:08:09 120,00 154.0
16:07:57 120,00 88.0
16:07:57 120,20 25.0
16:07:00 120,00 31.0
16:07:00 120,00 12.0
16:07:00 120,20 19.0
16:06:02 120,00 6.0
16:06:02 120,00 87.0
16:05:27 119,80 182.0
16:05:27 119,80 100.0
16:05:27 119,80 26.0
16:05:27 120,00 12.0
16:05:27 120,20 40.0
16:02:30 120,00 561.0
Times & Sales
Zeit Kurs Stück
16:02:30 120,20 336.0
16:02:30 120,40 34.0
16:02:08 120,60 22.0
16:02:02 120,40 24.0
16:01:02 120,40 50.0
15:56:06 120,40 10.0
15:54:31 120,20 75.0
15:52:12 120,00 42.0
15:51:54 120,00 1.0
15:51:51 120,00 4.0
15:51:21 119,80 3.0
15:51:12 120,00 10.0
15:49:57 119,60 30.0
15:46:05 119,60 7.0
15:46:05 119,60 27.0
15:46:02 119,40 50.0
15:46:02 119,40 285.0
15:46:02 119,40 100.0
15:45:43 119,20 151.0
15:45:43 119,40 59.0
Times & Sales
Zeit Kurs Stück
15:45:43 119,40 73.0
15:45:28 119,60 15.0
15:45:28 119,60 50.0
15:45:28 119,60 35.0
15:45:15 119,80 25.0
15:44:21 120,00 4.0
15:44:01 120,00 27.0
15:44:01 120,00 10.0
15:42:09 119,80 20.0
15:42:09 120,00 302.0
15:41:17 120,20 37.0
15:40:55 120,20 20.0
15:40:55 120,20 130.0
15:38:04 120,40 29.0
15:38:04 120,40 50.0
15:37:16 120,60 25.0
15:36:15 120,60 40.0
15:36:15 120,60 105.0
15:33:12 120,80 36.0
15:33:12 120,60 186.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7