Suchen
Login
Anzeige:
Sa, 13. August 2022, 11:12 Uhr

Nagarro SE

WKN: A3H220 / ISIN: DE000A3H2200

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:32:27 128,20 66.0
10:32:27 128,20 50.0
10:32:27 128,00 38.0
10:30:15 128,00 46.0
10:30:08 127,60 99.0
10:30:07 127,60 1.0
10:30:07 127,00 27.0
10:30:07 127,00 73.0
10:29:07 126,80 8.0
10:29:07 126,60 267.0
10:28:24 126,00 125.0
10:28:24 126,20 37.0
10:28:24 126,40 238.0
10:25:02 126,80 2.0
10:19:46 127,00 7.0
10:17:29 127,00 10.0
10:17:05 127,00 46.0
10:17:05 126,60 33.0
10:17:00 126,40 9.0
10:16:59 126,20 57.0
Times & Sales
Zeit Kurs Stück
10:16:15 126,20 21.0
10:15:45 126,20 7.0
10:13:48 126,20 10.0
10:13:42 126,00 8.0
10:13:20 126,00 5.0
10:13:07 126,00 65.0
10:13:07 126,00 17.0
10:12:55 126,00 4.0
10:11:26 126,00 18.0
10:11:16 125,80 30.0
10:10:34 125,60 47.0
10:10:34 125,60 40.0
10:08:02 126,00 75.0
10:08:02 125,80 12.0
10:07:35 125,80 100.0
10:06:34 125,60 3.0
10:06:34 125,60 34.0
10:06:33 125,60 10.0
10:05:47 125,80 35.0
10:05:04 125,60 5.0
Times & Sales
Zeit Kurs Stück
10:04:10 126,20 2.0
10:04:09 126,00 4.0
10:03:02 126,00 44.0
10:03:02 126,00 105.0
10:02:38 126,00 39.0
10:02:38 126,00 15.0
10:00:29 125,60 70.0
10:00:28 125,80 3.0
10:00:28 125,80 50.0
10:00:28 126,00 7.0
10:00:28 126,00 129.0
10:00:28 126,00 218.0
10:00:02 125,80 37.0
10:00:02 125,80 5.0
09:59:22 125,60 12.0
09:59:22 125,20 42.0
09:59:22 125,40 5.0
09:59:21 125,60 21.0
09:59:21 125,80 10.0
09:59:21 126,00 293.0
Seite:  Zurück   10  |     |  12    von   19