Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:33 | 127,80 | 2.0 |
| 15:59:25 | 128,20 | 10.0 |
| 15:56:42 | 128,00 | 7.0 |
| 15:56:23 | 128,00 | 88.0 |
| 15:56:17 | 128,00 | 262.0 |
| 15:56:07 | 127,80 | 6.0 |
| 15:56:07 | 128,00 | 7.0 |
| 15:56:07 | 128,00 | 40.0 |
| 15:56:07 | 127,80 | 46.0 |
| 15:56:07 | 127,80 | 2.0 |
| 15:54:06 | 127,80 | 125.0 |
| 15:53:53 | 127,80 | 12.0 |
| 15:53:41 | 127,60 | 3.0 |
| 15:53:41 | 127,60 | 29.0 |
| 15:53:41 | 127,60 | 159.0 |
| 15:52:13 | 127,60 | 15.0 |
| 15:52:09 | 127,40 | 99.0 |
| 15:51:24 | 127,40 | 36.0 |
| 15:51:24 | 127,40 | 12.0 |
| 15:51:24 | 127,40 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:24 | 127,40 | 6.0 |
| 15:49:22 | 127,40 | 3.0 |
| 15:47:35 | 127,80 | 27.0 |
| 15:47:35 | 127,60 | 14.0 |
| 15:47:35 | 127,60 | 91.0 |
| 15:47:35 | 127,60 | 75.0 |
| 15:47:35 | 127,60 | 39.0 |
| 15:47:24 | 127,40 | 31.0 |
| 15:47:24 | 127,40 | 19.0 |
| 15:46:31 | 127,40 | 14.0 |
| 15:46:26 | 127,40 | 92.0 |
| 15:46:26 | 127,40 | 108.0 |
| 15:45:33 | 127,60 | 27.0 |
| 15:45:10 | 127,20 | 3.0 |
| 15:44:02 | 127,60 | 3.0 |
| 15:42:25 | 127,40 | 30.0 |
| 15:40:51 | 127,20 | 58.0 |
| 15:40:51 | 127,20 | 100.0 |
| 15:40:51 | 127,20 | 50.0 |
| 15:40:06 | 127,00 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:06 | 127,00 | 66.0 |
| 15:40:06 | 127,00 | 5.0 |
| 15:39:49 | 126,80 | 18.0 |
| 15:38:55 | 126,80 | 1.0 |
| 15:37:51 | 126,80 | 64.0 |
| 15:37:51 | 126,80 | 50.0 |
| 15:37:41 | 126,60 | 4.0 |
| 15:36:46 | 126,20 | 72.0 |
| 15:36:29 | 126,60 | 4.0 |
| 15:35:55 | 126,40 | 92.0 |
| 15:35:05 | 126,80 | 6.0 |
| 15:32:58 | 126,80 | 6.0 |
| 15:32:45 | 126,80 | 5.0 |
| 15:32:34 | 126,80 | 24.0 |
| 15:32:34 | 126,80 | 12.0 |
| 15:30:44 | 126,60 | 48.0 |
| 15:30:44 | 126,60 | 108.0 |
| 15:29:27 | 126,60 | 20.0 |
| 15:26:49 | 126,40 | 24.0 |
| 15:26:49 | 126,40 | 50.0 |
