Suchen
Login
Anzeige:
So, 23. Januar 2022, 15:42 Uhr

Nel

WKN: A0B733 / ISIN: NO0010081235

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:09:08 1,29 3000.0
21:00:34 1,30 1000.0
20:59:35 1,30 500.0
19:51:45 1,29 600.0
19:01:06 1,30 50.0
18:43:08 1,30 4000.0
18:00:10 1,30 61.0
17:24:00 1,30 8094.0
17:19:28 1,31 1000.0
17:07:58 1,30 128.0
16:16:12 1,29 5000.0
16:05:31 1,29 3000.0
15:43:09 1,29 500.0
15:25:50 1,28 0.0
15:13:59 1,30 5000.0
15:10:17 1,29 2000.0
15:06:16 1,29 4000.0
15:01:42 1,31 2000.0
14:49:36 1,30 50000.0
14:07:21 1,29 6591.0
Times & Sales
Zeit Kurs Stück
14:03:17 1,30 1000.0
13:59:10 1,30 4000.0
13:45:23 1,29 10000.0
13:31:44 1,30 1800.0
13:30:29 1,29 120.0
13:19:28 1,30 1000.0
13:01:15 1,30 0.0
12:41:01 1,31 100.0
12:23:11 1,31 2500.0
11:10:01 1,31 500.0
10:59:43 1,30 0.0
10:31:50 1,30 0.0
10:22:26 1,30 400.0
10:11:07 1,30 5000.0
10:03:27 1,30 100.0
09:59:56 1,30 480.0
09:30:18 1,29 750.0
09:29:04 1,30 400.0
09:26:28 1,30 100.0
09:24:36 1,30 3500.0
Times & Sales
Zeit Kurs Stück
09:22:25 1,30 1850.0
09:15:32 1,31 1200.0
09:13:04 1,30 70.0
08:14:27 1,32 10000.0
08:11:02 1,32 4999.0