Suchen
Login
Anzeige:
Di, 28. Juni 2022, 21:49 Uhr

Nestlé

WKN: A0Q4DC / ISIN: CH0038863350

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:19 118,81 169.0
21:19:14 114,85 4.0
21:12:13 118,81 192.0
20:55:40 114,49 87.0
20:40:34 118,81 7.0
20:34:36 116,65 17.0
20:31:15 113,09 8.0
20:25:27 114,49 109.0
19:05:57 113,06 97.0
18:43:23 114,49 28.0
18:38:17 113,06 34.0
18:36:14 118,81 36.0
18:31:13 114,49 12.0
18:26:45 114,49 14.0
18:26:15 118,81 1.0
18:26:13 114,49 33.0
18:05:29 116,65 150.0
18:02:39 114,49 139.0
17:55:05 113,06 25.0
17:53:02 118,81 6.0
Times & Sales
Zeit Kurs Stück
17:27:01 119,01 97.0
17:09:18 116,32 38.0
17:05:08 116,21 26.0
17:05:08 116,21 49.0
17:00:06 116,59 75.0
16:57:03 115,51 19.0
16:55:45 116,59 111.0
16:55:41 115,51 105.0
16:42:18 115,92 10.0
16:26:27 115,99 88.0
16:26:15 115,89 182.0
16:09:48 115,97 1.0
16:08:28 116,07 177.0
15:59:48 116,35 1.0
15:59:04 116,49 52.0
15:49:47 116,35 102.0
15:44:29 116,21 40.0
15:36:42 116,35 2.0
15:30:02 116,35 13.0
15:30:00 116,11 105.0
Times & Sales
Zeit Kurs Stück
15:30:00 116,35 3.0
15:30:00 116,59 17.0
15:30:00 116,59 75.0