Suchen
Login
Anzeige:
Mo, 6. Dezember 2021, 6:21 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:45 533,70 2.0
17:35:45 533,70 2.0
17:29:34 534,20 10.0
17:29:29 534,20 10.0
17:29:29 534,20 10.0
17:29:29 534,20 10.0
17:28:35 534,00 10.0
17:27:42 534,10 4.0
17:27:42 534,10 8.0
17:27:42 534,10 2.0
17:27:42 534,10 7.0
17:25:08 533,60 11.0
17:23:40 534,00 4.0
17:23:21 534,60 10.0
17:23:21 534,60 14.0
17:22:49 535,20 20.0
17:21:01 534,90 1.0
17:21:01 534,90 7.0
17:21:01 534,90 14.0
17:21:01 534,90 5.0
Times & Sales
Zeit Kurs Stück
17:21:01 534,90 3.0
17:12:11 534,70 7.0
17:09:43 534,40 8.0
17:09:13 533,90 1.0
17:09:13 533,90 8.0
17:09:13 533,90 1.0
17:02:42 536,30 10.0
17:02:42 536,20 14.0
16:59:14 534,70 6.0
16:57:00 536,00 3.0
16:52:44 536,50 1.0
16:52:44 536,50 19.0
16:52:29 536,50 5.0
16:48:03 536,10 20.0
16:41:49 536,20 1.0
16:37:42 537,10 7.0
16:37:42 537,10 4.0
16:37:42 537,10 11.0
16:36:02 537,00 2.0
16:36:02 537,00 6.0
Times & Sales
Zeit Kurs Stück
16:34:46 537,10 2.0
16:34:46 537,10 3.0
16:34:46 537,00 8.0
16:34:11 537,50 2.0
16:34:11 537,50 3.0
16:34:11 537,50 5.0
16:30:00 538,60 5.0
16:30:00 538,60 4.0
16:29:07 537,80 7.0
16:26:48 535,60 20.0
16:26:48 535,60 1.0
16:26:48 535,70 9.0
16:25:53 536,40 6.0
16:25:53 536,40 7.0
16:25:53 536,40 7.0
16:24:07 537,70 2.0
16:18:38 538,20 10.0
16:18:37 537,90 3.0
16:17:32 536,90 3.0
16:17:32 536,90 6.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter