Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:37 | 179,92 | 19.0 |
| 17:35:37 | 179,92 | 19.0 |
| 17:29:15 | 179,68 | 94.0 |
| 17:29:05 | 179,80 | 40.0 |
| 17:28:20 | 179,42 | 22.0 |
| 17:27:36 | 179,52 | 10.0 |
| 17:27:04 | 179,22 | 73.0 |
| 17:22:56 | 178,30 | 45.0 |
| 17:22:39 | 178,08 | 30.0 |
| 17:22:39 | 178,08 | 40.0 |
| 17:21:02 | 178,58 | 59.0 |
| 17:21:02 | 178,56 | 200.0 |
| 17:21:02 | 178,52 | 150.0 |
| 17:21:02 | 178,50 | 54.0 |
| 17:21:02 | 178,48 | 214.0 |
| 17:21:02 | 178,46 | 94.0 |
| 17:21:02 | 178,40 | 29.0 |
| 17:20:24 | 178,54 | 47.0 |
| 17:16:53 | 177,42 | 10.0 |
| 17:15:39 | 177,86 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:28 | 177,84 | 48.0 |
| 17:11:04 | 177,46 | 51.0 |
| 17:07:30 | 177,12 | 130.0 |
| 17:07:07 | 177,30 | 1.0 |
| 17:03:31 | 176,64 | 80.0 |
| 16:57:51 | 176,20 | 84.0 |
| 16:57:16 | 176,48 | 5.0 |
| 16:54:29 | 176,54 | 2.0 |
| 16:53:13 | 176,62 | 2.0 |
| 16:52:02 | 176,38 | 6.0 |
| 16:51:13 | 176,30 | 18.0 |
| 16:49:13 | 176,30 | 51.0 |
| 16:49:12 | 176,30 | 3.0 |
| 16:45:48 | 176,32 | 44.0 |
| 16:40:35 | 176,00 | 10.0 |
| 16:35:07 | 177,00 | 20.0 |
| 16:34:36 | 177,42 | 22.0 |
| 16:29:34 | 178,26 | 18.0 |
| 16:29:11 | 178,42 | 2.0 |
| 16:29:05 | 178,20 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:02 | 178,22 | 94.0 |
| 16:28:56 | 178,32 | 21.0 |
| 16:28:48 | 178,32 | 2.0 |
| 16:28:30 | 178,32 | 60.0 |
| 16:28:28 | 178,32 | 11.0 |
| 16:28:28 | 178,32 | 80.0 |
| 16:28:28 | 178,32 | 14.0 |
| 16:28:28 | 178,32 | 80.0 |
| 16:28:28 | 178,32 | 115.0 |
| 16:28:28 | 178,32 | 137.0 |
| 16:25:52 | 178,82 | 31.0 |
| 16:25:21 | 179,34 | 6.0 |
| 16:23:04 | 179,36 | 30.0 |
| 16:22:53 | 179,00 | 117.0 |
| 16:22:53 | 179,00 | 4.0 |
| 16:22:53 | 179,00 | 100.0 |
| 16:22:53 | 179,00 | 150.0 |
| 16:22:53 | 179,00 | 150.0 |
| 16:20:46 | 179,06 | 76.0 |
| 16:20:46 | 179,06 | 18.0 |
