Suchen
Login
Anzeige:
Mi, 18. Mai 2022, 4:19 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:37 179,92 19.0
17:35:37 179,92 19.0
17:29:15 179,68 94.0
17:29:05 179,80 40.0
17:28:20 179,42 22.0
17:27:36 179,52 10.0
17:27:04 179,22 73.0
17:22:56 178,30 45.0
17:22:39 178,08 30.0
17:22:39 178,08 40.0
17:21:02 178,58 59.0
17:21:02 178,56 200.0
17:21:02 178,52 150.0
17:21:02 178,50 54.0
17:21:02 178,48 214.0
17:21:02 178,46 94.0
17:21:02 178,40 29.0
17:20:24 178,54 47.0
17:16:53 177,42 10.0
17:15:39 177,86 46.0
Times & Sales
Zeit Kurs Stück
17:14:28 177,84 48.0
17:11:04 177,46 51.0
17:07:30 177,12 130.0
17:07:07 177,30 1.0
17:03:31 176,64 80.0
16:57:51 176,20 84.0
16:57:16 176,48 5.0
16:54:29 176,54 2.0
16:53:13 176,62 2.0
16:52:02 176,38 6.0
16:51:13 176,30 18.0
16:49:13 176,30 51.0
16:49:12 176,30 3.0
16:45:48 176,32 44.0
16:40:35 176,00 10.0
16:35:07 177,00 20.0
16:34:36 177,42 22.0
16:29:34 178,26 18.0
16:29:11 178,42 2.0
16:29:05 178,20 67.0
Times & Sales
Zeit Kurs Stück
16:29:02 178,22 94.0
16:28:56 178,32 21.0
16:28:48 178,32 2.0
16:28:30 178,32 60.0
16:28:28 178,32 11.0
16:28:28 178,32 80.0
16:28:28 178,32 14.0
16:28:28 178,32 80.0
16:28:28 178,32 115.0
16:28:28 178,32 137.0
16:25:52 178,82 31.0
16:25:21 179,34 6.0
16:23:04 179,36 30.0
16:22:53 179,00 117.0
16:22:53 179,00 4.0
16:22:53 179,00 100.0
16:22:53 179,00 150.0
16:22:53 179,00 150.0
16:20:46 179,06 76.0
16:20:46 179,06 18.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter