Suchen
Login
Anzeige:
Do, 26. Mai 2022, 17:06 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:54:47 174,58 38.0
15:54:47 174,56 12.0
15:54:01 174,96 15.0
15:52:24 174,86 50.0
15:51:50 174,42 3.0
15:48:10 173,90 100.0
15:43:23 174,08 94.0
15:43:23 174,10 17.0
15:42:12 173,74 30.0
15:41:43 173,80 16.0
15:41:43 173,80 40.0
15:41:25 174,00 50.0
15:41:18 174,22 7.0
15:41:17 174,04 14.0
15:41:17 174,04 20.0
15:41:17 174,04 60.0
15:41:05 173,76 5.0
15:40:11 174,28 50.0
15:39:18 174,46 22.0
15:37:56 173,84 28.0
Times & Sales
Zeit Kurs Stück
15:37:28 173,52 89.0
15:36:36 173,12 94.0
15:36:36 173,10 5.0
15:36:36 173,10 9.0
15:36:36 173,10 3.0
15:36:06 172,88 7.0
15:36:06 172,88 108.0
15:36:06 172,88 6.0
15:36:06 172,90 14.0
15:36:06 172,90 60.0
15:36:06 172,90 20.0
15:35:29 173,04 17.0
15:35:16 172,62 29.0
15:35:16 172,54 74.0
15:34:21 172,30 21.0
15:34:21 172,30 26.0
15:33:00 171,88 100.0
15:32:50 172,52 23.0
15:32:44 172,16 20.0
15:32:44 172,16 20.0
Times & Sales
Zeit Kurs Stück
15:32:44 172,16 20.0
15:32:44 172,16 40.0
15:32:44 172,16 120.0
15:32:37 172,02 5.0
15:32:37 172,02 8.0
15:32:37 171,80 21.0
15:32:28 171,40 21.0
15:32:18 171,40 60.0
15:31:55 171,46 11.0
15:31:28 172,00 18.0
15:31:25 171,68 44.0
15:31:25 171,92 65.0
15:31:25 171,94 60.0
15:31:20 172,52 20.0
15:31:20 172,52 20.0
15:31:20 172,52 40.0
15:31:20 172,52 20.0
15:31:20 172,52 20.0
15:31:16 172,66 21.0
15:31:16 172,66 103.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7