Suchen
Login
Anzeige:
Do, 26. Mai 2022, 16:36 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:34:13 176,14 1.0
14:32:26 176,12 25.0
14:32:26 176,10 15.0
14:21:09 176,42 25.0
13:53:10 176,88 6.0
13:50:02 176,58 25.0
13:48:51 176,32 25.0
13:38:02 176,52 25.0
13:38:02 176,48 6.0
13:36:01 176,54 28.0
13:31:58 176,44 3.0
13:29:31 176,86 4.0
13:29:31 176,86 27.0
13:29:31 176,86 5.0
13:29:31 176,86 6.0
13:29:31 176,86 26.0
13:28:42 176,72 35.0
13:28:42 176,72 56.0
13:28:42 176,74 18.0
13:19:03 176,02 3.0
Times & Sales
Zeit Kurs Stück
13:19:03 176,62 25.0
13:19:03 176,62 20.0
13:19:03 176,62 40.0
13:19:03 176,62 20.0
13:19:03 176,62 20.0
13:18:56 176,68 25.0
13:18:56 176,64 16.0
13:18:56 176,60 28.0
13:18:56 176,58 44.0
13:08:59 176,12 15.0
13:08:59 176,12 12.0
13:08:59 176,12 12.0
13:08:59 176,12 1.0
13:08:59 176,12 14.0
13:08:22 176,10 18.0
13:05:29 176,10 1.0
13:05:29 176,10 13.0
13:05:29 176,10 1.0
13:05:29 176,10 13.0
13:04:12 176,08 25.0
Times & Sales
Zeit Kurs Stück
13:03:49 176,00 20.0
12:49:24 175,24 1.0
12:38:48 175,36 10.0
12:36:16 175,04 8.0
12:36:16 175,04 50.0
12:36:16 175,04 29.0
12:34:12 175,02 7.0
12:34:12 174,90 3.0
12:30:59 174,88 30.0
12:29:59 174,94 20.0
12:17:27 174,98 6.0
12:17:12 174,94 13.0
12:08:01 175,42 9.0
12:06:15 175,28 12.0
12:06:15 175,28 12.0
12:06:05 175,26 39.0
12:06:02 175,26 25.0
12:06:02 175,38 22.0
12:06:02 175,46 25.0
12:05:06 175,24 11.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6