Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 15:08 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:00:31 336,00 17.0
13:00:21 336,40 12.0
13:00:02 336,00 3.0
13:00:02 336,00 6.0
12:56:45 336,30 2.0
12:56:45 336,30 10.0
12:56:11 336,15 7.0
12:56:05 336,60 1.0
12:54:38 336,15 7.0
12:54:38 336,20 3.0
12:53:18 336,30 15.0
12:52:23 336,45 7.0
12:52:09 337,05 9.0
12:52:09 337,05 10.0
12:48:32 336,75 3.0
12:48:08 337,00 5.0
12:47:03 336,75 50.0
12:46:35 336,15 1.0
12:46:35 336,15 24.0
12:46:12 336,20 8.0
Times & Sales
Zeit Kurs Stück
12:46:12 336,25 31.0
12:46:12 336,25 34.0
12:45:31 336,30 14.0
12:45:31 336,50 35.0
12:45:24 336,80 8.0
12:43:49 336,60 15.0
12:43:49 337,00 9.0
12:43:49 337,00 3.0
12:43:49 337,00 10.0
12:43:49 337,00 10.0
12:43:49 337,10 20.0
12:41:07 337,30 18.0
12:41:07 337,35 8.0
12:36:54 337,20 20.0
12:36:54 337,15 6.0
12:36:38 337,15 1.0
12:36:18 337,10 10.0
12:35:25 337,00 12.0
12:35:25 337,00 43.0
12:35:25 337,00 10.0
Times & Sales
Zeit Kurs Stück
12:35:25 337,00 10.0
12:35:25 337,00 25.0
12:35:25 336,95 25.0
12:31:05 336,20 16.0
12:29:48 336,15 5.0
12:29:45 336,20 10.0
12:29:17 335,75 3.0
12:29:15 336,20 4.0
12:29:14 336,20 2.0
12:29:01 335,90 3.0
12:28:23 336,40 9.0
12:28:22 336,40 4.0
12:28:21 336,40 12.0
12:28:21 336,40 6.0
12:28:00 336,20 6.0
12:28:00 336,20 6.0
12:27:55 336,90 14.0
12:27:55 336,05 6.0
12:27:23 335,80 6.0
12:27:05 335,80 4.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   21