Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 16:12 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:55:00 170,38 9.0
15:54:24 170,26 13.0
15:51:25 169,90 200.0
15:50:18 168,68 38.0
15:50:18 168,68 69.0
15:45:00 167,60 70.0
15:44:34 167,62 10.0
15:42:18 168,74 100.0
15:41:31 168,00 55.0
15:40:05 169,00 53.0
15:40:05 169,00 36.0
15:40:05 169,00 178.0
15:40:05 169,00 20.0
15:40:05 169,00 6.0
15:40:05 169,00 138.0
15:40:05 169,00 69.0
15:37:38 169,54 30.0
15:37:38 169,54 69.0
15:37:38 169,54 59.0
15:37:35 169,54 5.0
Times & Sales
Zeit Kurs Stück
15:35:03 169,36 20.0
15:35:03 169,36 60.0
15:35:03 169,36 20.0
15:32:05 168,60 94.0
15:32:05 168,60 6.0
15:32:01 168,86 32.0
15:32:01 168,86 2.0
15:32:01 168,86 69.0
15:30:29 169,74 37.0
15:30:18 169,94 133.0
15:30:12 169,64 7.0
15:30:11 170,10 73.0
15:30:11 170,10 88.0
15:30:11 170,10 101.0
15:30:11 170,10 11.0
15:30:10 170,12 37.0
15:30:10 170,10 64.0
15:30:10 170,10 163.0
15:30:10 170,12 37.0
15:30:05 170,56 5.0
Times & Sales
Zeit Kurs Stück
15:30:05 170,60 100.0
15:30:03 170,62 6.0
15:30:03 170,62 31.0
15:30:00 171,22 63.0
15:30:00 171,22 84.0
15:30:00 171,22 52.0
15:19:38 170,82 13.0
15:01:12 170,26 6.0
15:00:27 170,18 8.0
14:56:00 170,10 1.0
14:49:22 170,12 9.0
14:46:38 170,44 13.0
14:46:26 170,86 8.0
14:44:06 170,78 5.0
14:37:15 170,24 7.0
14:36:46 170,50 15.0
14:36:46 170,54 15.0
14:36:46 170,58 15.0
14:32:54 170,60 35.0
14:32:29 170,60 14.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter