Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:00 | 170,38 | 9.0 |
| 15:54:24 | 170,26 | 13.0 |
| 15:51:25 | 169,90 | 200.0 |
| 15:50:18 | 168,68 | 38.0 |
| 15:50:18 | 168,68 | 69.0 |
| 15:45:00 | 167,60 | 70.0 |
| 15:44:34 | 167,62 | 10.0 |
| 15:42:18 | 168,74 | 100.0 |
| 15:41:31 | 168,00 | 55.0 |
| 15:40:05 | 169,00 | 53.0 |
| 15:40:05 | 169,00 | 36.0 |
| 15:40:05 | 169,00 | 178.0 |
| 15:40:05 | 169,00 | 20.0 |
| 15:40:05 | 169,00 | 6.0 |
| 15:40:05 | 169,00 | 138.0 |
| 15:40:05 | 169,00 | 69.0 |
| 15:37:38 | 169,54 | 30.0 |
| 15:37:38 | 169,54 | 69.0 |
| 15:37:38 | 169,54 | 59.0 |
| 15:37:35 | 169,54 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:03 | 169,36 | 20.0 |
| 15:35:03 | 169,36 | 60.0 |
| 15:35:03 | 169,36 | 20.0 |
| 15:32:05 | 168,60 | 94.0 |
| 15:32:05 | 168,60 | 6.0 |
| 15:32:01 | 168,86 | 32.0 |
| 15:32:01 | 168,86 | 2.0 |
| 15:32:01 | 168,86 | 69.0 |
| 15:30:29 | 169,74 | 37.0 |
| 15:30:18 | 169,94 | 133.0 |
| 15:30:12 | 169,64 | 7.0 |
| 15:30:11 | 170,10 | 73.0 |
| 15:30:11 | 170,10 | 88.0 |
| 15:30:11 | 170,10 | 101.0 |
| 15:30:11 | 170,10 | 11.0 |
| 15:30:10 | 170,12 | 37.0 |
| 15:30:10 | 170,10 | 64.0 |
| 15:30:10 | 170,10 | 163.0 |
| 15:30:10 | 170,12 | 37.0 |
| 15:30:05 | 170,56 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:05 | 170,60 | 100.0 |
| 15:30:03 | 170,62 | 6.0 |
| 15:30:03 | 170,62 | 31.0 |
| 15:30:00 | 171,22 | 63.0 |
| 15:30:00 | 171,22 | 84.0 |
| 15:30:00 | 171,22 | 52.0 |
| 15:19:38 | 170,82 | 13.0 |
| 15:01:12 | 170,26 | 6.0 |
| 15:00:27 | 170,18 | 8.0 |
| 14:56:00 | 170,10 | 1.0 |
| 14:49:22 | 170,12 | 9.0 |
| 14:46:38 | 170,44 | 13.0 |
| 14:46:26 | 170,86 | 8.0 |
| 14:44:06 | 170,78 | 5.0 |
| 14:37:15 | 170,24 | 7.0 |
| 14:36:46 | 170,50 | 15.0 |
| 14:36:46 | 170,54 | 15.0 |
| 14:36:46 | 170,58 | 15.0 |
| 14:32:54 | 170,60 | 35.0 |
| 14:32:29 | 170,60 | 14.0 |
Seite:
1
