Suchen
Login
Anzeige:
Do, 26. Mai 2022, 17:13 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:50:43 174,92 28.0
10:50:43 174,92 27.0
10:48:24 175,20 15.0
10:38:43 175,08 28.0
10:37:25 174,76 14.0
10:36:58 174,76 8.0
10:35:27 175,00 25.0
10:32:24 175,10 1.0
10:32:24 175,10 24.0
10:31:23 175,44 18.0
10:31:23 175,46 33.0
10:30:14 175,32 1.0
10:30:14 175,32 25.0
10:30:14 175,32 23.0
10:28:23 175,96 4.0
10:23:47 175,56 14.0
10:23:47 175,60 14.0
10:23:47 175,66 25.0
10:21:41 175,98 12.0
10:21:40 175,98 24.0
Times & Sales
Zeit Kurs Stück
10:21:40 175,98 12.0
10:21:40 175,98 23.0
10:17:45 176,02 4.0
10:17:45 176,02 21.0
10:17:45 176,02 4.0
10:17:45 176,02 20.0
10:17:45 176,06 3.0
10:17:45 176,06 28.0
10:17:39 176,24 25.0
10:15:16 175,78 12.0
10:15:16 175,78 12.0
10:15:16 176,10 4.0
10:15:16 176,08 2.0
10:15:16 176,10 23.0
10:15:16 176,10 2.0
10:15:10 176,24 2.0
10:15:10 176,24 25.0
10:14:44 176,48 3.0
10:14:44 176,50 27.0
10:02:40 176,50 29.0
Times & Sales
Zeit Kurs Stück
10:01:24 175,90 10.0
10:00:56 176,06 52.0
10:00:45 176,32 2.0
10:00:45 176,34 25.0
10:00:42 176,46 25.0
10:00:27 176,66 13.0
10:00:27 176,66 20.0
10:00:27 176,66 20.0
10:00:27 176,66 20.0
10:00:00 176,94 25.0
09:58:12 176,94 14.0
09:58:12 177,34 6.0
09:58:12 177,32 54.0
09:57:04 177,06 11.0
09:57:04 177,12 43.0
09:56:02 177,02 11.0
09:56:02 177,02 10.0
09:56:02 177,04 18.0
09:56:02 177,50 1.0
09:56:02 177,26 2.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7