Suchen
Login
Anzeige:
Do, 19. Mai 2022, 16:56 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:00:14 168,28 54.0
10:00:08 168,34 25.0
10:00:00 168,88 5.0
09:59:38 168,46 10.0
09:59:38 168,44 12.0
09:59:38 168,44 14.0
09:59:38 168,42 16.0
09:59:38 168,40 12.0
09:59:38 168,56 79.0
09:59:38 168,56 160.0
09:59:38 168,56 42.0
09:55:45 168,10 12.0
09:55:44 168,10 5.0
09:55:44 168,24 37.0
09:54:52 168,48 5.0
09:54:52 168,30 15.0
09:53:50 168,00 20.0
09:50:31 168,00 20.0
09:50:23 167,72 13.0
09:50:23 167,72 12.0
Times & Sales
Zeit Kurs Stück
09:50:23 168,00 70.0
09:49:37 167,78 45.0
09:48:00 168,00 14.0
09:47:59 168,00 12.0
09:47:59 168,16 95.0
09:47:59 168,14 2.0
09:46:28 167,74 10.0
09:46:27 167,74 13.0
09:46:27 167,74 14.0
09:46:27 167,76 30.0
09:46:27 168,28 14.0
09:46:27 168,26 14.0
09:46:27 168,22 28.0
09:46:27 168,20 14.0
09:46:27 168,16 30.0
09:45:34 167,70 1.0
09:45:17 167,74 1.0
09:44:41 167,68 5.0
09:44:36 167,42 12.0
09:44:36 167,70 23.0
Times & Sales
Zeit Kurs Stück
09:44:36 167,70 20.0
09:44:36 167,78 14.0
09:44:36 167,80 25.0
09:44:36 167,82 28.0
09:41:48 167,40 12.0
09:41:48 167,38 11.0
09:41:48 167,38 22.0
09:41:48 167,60 12.0
09:41:48 167,62 14.0
09:41:48 167,86 42.0
09:41:48 167,88 14.0
09:41:48 167,88 20.0
09:41:48 167,88 20.0
09:41:48 167,88 20.0
09:41:48 167,88 20.0
09:41:48 167,90 42.0
09:41:26 167,52 13.0
09:41:26 167,52 2.0
09:41:26 167,54 12.0
09:41:26 167,58 69.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   10