Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 14:32 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:30 179,20 300.0
21:54:30 179,20 150.0
21:53:03 179,10 201.0
21:41:36 179,91 100.0
21:17:55 178,85 100.0
21:11:01 178,93 114.0
20:35:26 178,03 143.0
20:35:26 178,03 101.0
20:35:02 178,01 303.0
20:23:12 177,42 100.0
20:23:12 177,42 100.0
18:46:44 176,62 134.0
17:59:47 176,31 112.0
17:59:47 176,31 101.0
17:46:53 177,12 105.0
17:22:05 178,08 100.0
16:11:15 178,95 112.0
16:11:15 178,95 108.0
16:09:12 178,66 222.0
15:48:03 178,01 400.0
Times & Sales
Zeit Kurs Stück
15:46:09 177,40 506.0
15:46:09 177,40 146.0
15:34:47 175,56 126.0
15:34:08 175,69 100.0
15:34:08 175,69 290.0