Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 15:12 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:50:49 171,08 2.0
14:41:51 171,78 2.0
14:39:16 171,10 15.0
14:39:16 171,10 40.0
14:35:25 170,76 1.0
14:32:48 171,10 6.0
14:08:24 170,78 10.0
14:07:29 170,98 13.0
14:07:29 170,96 53.0
14:00:51 170,98 1.0
13:58:42 170,86 150.0
13:58:14 171,00 150.0
13:49:58 171,26 30.0
13:49:09 171,02 40.0
13:49:09 171,02 80.0
13:44:34 170,80 10.0
13:44:34 170,80 20.0
13:43:29 170,80 13.0
13:43:29 170,80 20.0
13:43:29 170,80 20.0
Times & Sales
Zeit Kurs Stück
13:43:29 170,78 45.0
13:43:19 170,80 20.0
13:43:19 170,78 9.0
13:43:19 170,78 20.0
13:43:19 170,78 29.0
13:39:02 170,60 19.0
13:31:42 171,14 2.0
13:31:24 170,58 12.0
13:31:24 170,42 52.0
13:31:24 170,42 48.0
13:31:24 170,42 17.0
13:30:51 170,42 13.0
13:30:07 170,42 4.0
13:30:07 170,46 196.0
13:09:16 171,92 3.0
13:05:31 171,94 6.0
12:45:24 171,48 8.0
12:02:39 171,76 23.0
12:01:07 172,18 10.0
11:51:51 171,76 1.0
Times & Sales
Zeit Kurs Stück
11:45:30 171,76 19.0
11:26:05 172,14 22.0
11:16:45 172,04 1.0
10:16:31 172,28 4.0
10:14:24 172,06 3.0
10:08:14 172,06 29.0
10:08:14 172,08 95.0
10:06:52 172,92 3.0
10:04:41 172,08 14.0
10:04:41 172,08 14.0
10:04:41 172,96 133.0
10:04:37 172,04 12.0
10:04:37 172,04 12.0
10:04:37 173,06 110.0
10:04:37 172,58 17.0
10:04:27 172,58 98.0
10:04:21 172,50 100.0
10:04:20 172,36 15.0
10:04:12 172,34 48.0
10:04:12 172,22 15.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter