Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:19 | 168,32 | 20.0 |
| 15:40:19 | 168,32 | 80.0 |
| 15:40:19 | 168,32 | 69.0 |
| 15:39:20 | 168,00 | 3.0 |
| 15:36:11 | 167,86 | 30.0 |
| 15:34:35 | 168,50 | 69.0 |
| 15:32:49 | 168,70 | 139.0 |
| 15:30:00 | 169,50 | 96.0 |
| 15:27:18 | 168,50 | 34.0 |
| 15:06:12 | 167,92 | 40.0 |
| 15:06:12 | 167,92 | 20.0 |
| 15:06:12 | 167,92 | 20.0 |
| 15:06:12 | 167,92 | 60.0 |
| 15:06:12 | 167,92 | 69.0 |
| 15:02:19 | 168,44 | 2.0 |
| 14:53:54 | 168,28 | 3.0 |
| 14:38:35 | 168,44 | 9.0 |
| 14:14:14 | 167,26 | 10.0 |
| 14:14:14 | 167,26 | 20.0 |
| 14:14:14 | 167,26 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:14:14 | 167,26 | 20.0 |
| 14:06:41 | 166,90 | 5.0 |
| 14:00:04 | 166,78 | 210.0 |
| 13:58:32 | 166,70 | 6.0 |
| 13:58:31 | 166,70 | 35.0 |
| 13:58:31 | 166,70 | 20.0 |
| 13:58:31 | 166,70 | 40.0 |
| 13:58:31 | 166,70 | 34.0 |
| 13:49:24 | 166,68 | 256.0 |
| 13:44:25 | 166,90 | 21.0 |
| 13:22:20 | 167,14 | 15.0 |
| 13:19:55 | 166,84 | 5.0 |
| 13:13:02 | 166,70 | 165.0 |
| 13:04:39 | 166,74 | 6.0 |
| 13:04:39 | 166,72 | 157.0 |
| 12:57:28 | 166,60 | 1.0 |
| 12:49:41 | 166,34 | 50.0 |
| 12:49:41 | 166,38 | 75.0 |
| 12:44:41 | 166,60 | 15.0 |
| 12:38:12 | 166,76 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:11 | 167,16 | 57.0 |
| 12:38:11 | 166,76 | 16.0 |
| 12:38:11 | 166,96 | 100.0 |
| 12:38:11 | 166,96 | 69.0 |
| 12:34:50 | 166,72 | 5.0 |
| 12:34:50 | 166,72 | 24.0 |
| 12:34:50 | 166,74 | 21.0 |
| 12:34:50 | 166,72 | 34.0 |
| 12:34:48 | 166,68 | 20.0 |
| 12:15:02 | 167,18 | 1.0 |
| 12:12:15 | 166,88 | 41.0 |
| 12:12:15 | 166,74 | 15.0 |
| 12:11:17 | 166,50 | 9.0 |
| 12:11:10 | 166,54 | 37.0 |
| 12:11:10 | 166,54 | 20.0 |
| 12:11:09 | 166,56 | 41.0 |
| 12:01:40 | 167,08 | 13.0 |
| 12:01:40 | 167,08 | 11.0 |
| 12:01:40 | 167,08 | 34.0 |
| 12:01:40 | 167,00 | 17.0 |
Seite:
1
|
1
|
2