Suchen
Login
Anzeige:
Sa, 2. Juli 2022, 19:51 Uhr

Netflix

WKN: 552484 / ISIN: US64110L1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:40:19 168,32 20.0
15:40:19 168,32 80.0
15:40:19 168,32 69.0
15:39:20 168,00 3.0
15:36:11 167,86 30.0
15:34:35 168,50 69.0
15:32:49 168,70 139.0
15:30:00 169,50 96.0
15:27:18 168,50 34.0
15:06:12 167,92 40.0
15:06:12 167,92 20.0
15:06:12 167,92 20.0
15:06:12 167,92 60.0
15:06:12 167,92 69.0
15:02:19 168,44 2.0
14:53:54 168,28 3.0
14:38:35 168,44 9.0
14:14:14 167,26 10.0
14:14:14 167,26 20.0
14:14:14 167,26 20.0
Times & Sales
Zeit Kurs Stück
14:14:14 167,26 20.0
14:06:41 166,90 5.0
14:00:04 166,78 210.0
13:58:32 166,70 6.0
13:58:31 166,70 35.0
13:58:31 166,70 20.0
13:58:31 166,70 40.0
13:58:31 166,70 34.0
13:49:24 166,68 256.0
13:44:25 166,90 21.0
13:22:20 167,14 15.0
13:19:55 166,84 5.0
13:13:02 166,70 165.0
13:04:39 166,74 6.0
13:04:39 166,72 157.0
12:57:28 166,60 1.0
12:49:41 166,34 50.0
12:49:41 166,38 75.0
12:44:41 166,60 15.0
12:38:12 166,76 16.0
Times & Sales
Zeit Kurs Stück
12:38:11 167,16 57.0
12:38:11 166,76 16.0
12:38:11 166,96 100.0
12:38:11 166,96 69.0
12:34:50 166,72 5.0
12:34:50 166,72 24.0
12:34:50 166,74 21.0
12:34:50 166,72 34.0
12:34:48 166,68 20.0
12:15:02 167,18 1.0
12:12:15 166,88 41.0
12:12:15 166,74 15.0
12:11:17 166,50 9.0
12:11:10 166,54 37.0
12:11:10 166,54 20.0
12:11:09 166,56 41.0
12:01:40 167,08 13.0
12:01:40 167,08 11.0
12:01:40 167,08 34.0
12:01:40 167,00 17.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4