Suchen
Login
Anzeige:
Fr, 7. Oktober 2022, 21:35 Uhr

NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:18:53 72,28 135.0
21:16:01 72,35 100.0
21:14:54 72,37 214.0
21:12:16 72,32 200.0
21:12:16 72,35 100.0
21:12:16 72,39 100.0
21:12:16 72,40 200.0
21:12:16 72,41 420.0
21:10:58 72,41 100.0
21:10:58 72,41 100.0
21:10:55 72,43 200.0
21:08:39 72,42 100.0
21:06:10 72,42 200.0
21:05:50 72,42 100.0
21:05:44 72,43 100.0
21:04:46 72,46 100.0
21:01:08 72,33 220.0
21:00:58 72,32 195.0
21:00:58 72,31 100.0
21:00:20 72,31 100.0
Times & Sales
Zeit Kurs Stück
20:58:06 72,28 100.0
20:58:04 72,27 198.0
20:58:04 72,27 100.0
20:57:21 72,34 200.0
20:50:41 72,36 100.0
20:50:41 72,36 100.0
20:45:09 72,40 100.0
20:43:11 72,32 100.0
20:40:50 72,31 100.0
20:40:50 72,32 160.0
20:39:17 72,33 100.0
20:39:04 72,29 185.0
20:35:17 72,33 200.0
20:32:26 72,28 187.0
20:30:38 72,38 400.0
20:30:38 72,38 100.0
20:30:36 72,40 200.0
20:30:36 72,38 447.0
20:30:36 72,38 173.0
20:29:49 72,27 100.0
Times & Sales
Zeit Kurs Stück
20:29:49 72,27 100.0
20:29:49 72,27 100.0
20:28:50 72,30 100.0
20:27:15 72,38 112.0
20:27:15 72,39 140.0
20:22:23 72,40 100.0
20:20:40 72,42 100.0
20:20:08 72,41 200.0
20:15:47 72,47 200.0
20:11:42 72,45 140.0
20:10:41 72,52 510.0
20:10:41 72,52 190.0
20:10:41 72,45 100.0
20:09:07 72,44 100.0
20:09:04 72,47 102.0
20:08:34 72,53 100.0
20:03:13 72,43 110.0
20:03:13 72,41 102.0
20:02:35 72,36 105.0
20:02:35 72,32 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter