Suchen
Login
Anzeige:
Do, 9. Februar 2023, 13:17 Uhr

NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 72,36 26887.0
01:00:00 72,36 0.0
00:30:00 72,36 26887.0
00:30:00 72,36 0.0
22:10:00 72,36 26887.0
22:10:00 72,36 0.0
22:00:01 72,36 26887.0
22:00:01 72,36 26887.0
21:59:57 72,30 353.0
21:59:57 72,31 217.0
21:59:57 72,31 570.0
21:59:46 72,33 300.0
21:59:46 72,33 600.0
21:59:44 72,34 200.0
21:59:44 72,34 100.0
21:59:40 72,35 100.0
21:59:40 72,36 100.0
21:59:40 72,37 100.0
21:59:40 72,38 100.0
21:59:36 72,38 100.0
Times & Sales
Zeit Kurs Stück
21:59:33 72,36 100.0
21:59:33 72,37 800.0
21:59:32 72,39 100.0
21:59:31 72,38 209.0
21:59:30 72,38 100.0
21:59:22 72,34 100.0
21:59:22 72,34 100.0
21:59:22 72,34 100.0
21:59:20 72,33 100.0
21:59:16 72,32 450.0
21:59:16 72,33 167.0
21:59:16 72,33 100.0
21:59:12 72,33 100.0
21:59:08 72,33 100.0
21:59:04 72,32 200.0
21:59:02 72,34 100.0
21:59:02 72,35 100.0
21:58:56 72,37 160.0
21:58:51 72,38 100.0
21:58:51 72,39 177.0
Times & Sales
Zeit Kurs Stück
21:58:44 72,40 272.0
21:58:36 72,39 300.0
21:58:36 72,40 100.0
21:58:36 72,42 391.0
21:58:08 72,47 100.0
21:58:08 72,51 200.0
21:58:08 72,51 384.0
21:58:08 72,51 200.0
21:58:05 72,52 100.0
21:58:03 72,52 100.0
21:57:31 72,51 200.0
21:57:31 72,51 150.0
21:57:31 72,51 100.0
21:57:31 72,51 150.0
21:57:31 72,51 100.0
21:56:44 72,51 100.0
21:56:40 72,50 110.0
21:56:34 72,49 100.0
21:56:30 72,49 100.0
21:56:30 72,49 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter