Suchen
Login
Anzeige:
Sa, 10. Dezember 2022, 9:40 Uhr

NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:37 74,91 300.0
21:53:21 75,00 100.0
21:53:21 75,01 150.0
21:53:21 75,01 399.0
21:53:19 75,02 100.0
21:53:19 75,00 100.0
21:53:18 74,97 100.0
21:53:18 74,96 446.0
21:52:15 74,90 100.0
21:51:46 74,87 100.0
21:51:10 74,90 152.0
21:50:33 74,86 100.0
21:50:10 74,89 100.0
21:50:10 74,89 100.0
21:49:30 74,96 100.0
21:49:25 74,95 130.0
21:47:49 75,01 200.0
21:47:49 75,03 181.0
21:47:48 75,00 146.0
21:45:59 75,01 100.0
Times & Sales
Zeit Kurs Stück
21:45:59 75,01 100.0
21:45:59 75,01 201.0
21:44:48 75,01 219.0
21:42:54 75,00 300.0
21:41:28 75,00 103.0
21:41:28 75,03 101.0
21:40:25 75,02 100.0
21:37:16 75,18 305.0
21:36:26 75,18 100.0
21:34:56 75,15 100.0
21:32:55 75,14 100.0
21:30:41 75,13 185.0
21:28:13 75,13 185.0
21:27:40 75,14 100.0
21:27:40 75,14 229.0
21:27:40 75,14 138.0
21:24:57 75,20 100.0
21:24:57 75,19 100.0
21:24:11 75,17 100.0
21:23:18 75,19 283.0
Times & Sales
Zeit Kurs Stück
21:19:44 75,29 100.0
21:19:36 75,27 156.0
21:16:37 75,28 100.0
21:16:37 75,28 100.0
21:13:24 75,21 146.0
21:11:03 75,21 100.0
21:11:03 75,22 239.0
21:09:42 75,16 100.0
21:08:51 75,22 101.0
21:08:51 75,23 200.0
21:07:42 75,25 200.0
21:06:12 75,25 100.0
21:04:29 75,28 104.0
21:03:49 75,31 100.0
21:03:37 75,33 102.0
20:59:25 75,41 102.0
20:59:24 75,44 303.0
20:56:07 75,41 210.0
20:39:23 75,11 400.0
20:35:05 75,04 300.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8