NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:00 | 60,80 | 300.0 |
| 20:38:53 | 60,80 | 121.0 |
| 20:37:56 | 60,78 | 200.0 |
| 20:36:44 | 60,77 | 399.0 |
| 20:36:15 | 60,73 | 100.0 |
| 20:36:02 | 60,71 | 100.0 |
| 20:36:02 | 60,71 | 200.0 |
| 20:36:00 | 60,68 | 170.0 |
| 20:35:45 | 60,67 | 100.0 |
| 20:35:40 | 60,68 | 100.0 |
| 20:26:35 | 60,60 | 500.0 |
| 20:26:25 | 60,57 | 101.0 |
| 20:26:25 | 60,58 | 110.0 |
| 20:26:25 | 60,60 | 399.0 |
| 20:26:25 | 60,61 | 100.0 |
| 20:26:25 | 60,62 | 120.0 |
| 20:26:12 | 60,64 | 100.0 |
| 20:26:12 | 60,63 | 312.0 |
| 20:26:12 | 60,63 | 150.0 |
| 20:26:12 | 60,63 | 238.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:12 | 60,63 | 150.0 |
| 20:21:13 | 60,58 | 100.0 |
| 20:21:13 | 60,57 | 100.0 |
| 20:21:13 | 60,57 | 100.0 |
| 20:21:13 | 60,57 | 100.0 |
| 20:21:08 | 60,55 | 200.0 |
| 20:21:07 | 60,55 | 100.0 |
| 20:21:07 | 60,55 | 300.0 |
| 20:21:07 | 60,55 | 500.0 |
| 20:20:59 | 60,52 | 126.0 |
| 20:20:36 | 60,52 | 105.0 |
| 20:20:36 | 60,52 | 216.0 |
| 20:19:39 | 60,53 | 200.0 |
| 20:18:24 | 60,53 | 200.0 |
| 20:18:13 | 60,54 | 100.0 |
| 20:18:13 | 60,54 | 100.0 |
| 20:18:13 | 60,54 | 100.0 |
| 20:17:53 | 60,54 | 297.0 |
| 20:17:53 | 60,54 | 197.0 |
| 20:17:11 | 60,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:11 | 60,52 | 101.0 |
| 20:17:11 | 60,52 | 101.0 |
| 20:16:33 | 60,52 | 100.0 |
| 20:16:23 | 60,52 | 125.0 |
| 20:16:23 | 60,51 | 200.0 |
| 20:16:13 | 60,48 | 200.0 |
| 20:16:13 | 60,48 | 395.0 |
| 20:16:13 | 60,47 | 200.0 |
| 20:16:05 | 60,43 | 118.0 |
| 20:16:03 | 60,43 | 288.0 |
| 20:16:03 | 60,43 | 100.0 |
| 20:16:03 | 60,44 | 102.0 |
| 20:16:02 | 60,46 | 104.0 |
| 20:16:02 | 60,47 | 100.0 |
| 20:16:02 | 60,48 | 520.0 |
| 20:15:53 | 60,49 | 100.0 |
| 20:15:25 | 60,51 | 100.0 |
| 20:15:24 | 60,49 | 100.0 |
| 20:15:21 | 60,50 | 231.0 |
| 20:13:36 | 60,47 | 100.0 |
