Suchen
Login
Anzeige:
Do, 1. Dezember 2022, 7:20 Uhr

NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:34:31 80,08 300.0
21:34:31 80,08 146.0
21:34:14 80,02 100.0
21:34:04 80,02 100.0
21:32:34 80,00 101.0
21:32:34 80,00 101.0
21:32:06 80,00 100.0
21:31:58 79,94 100.0
21:31:45 79,90 100.0
21:30:48 79,96 200.0
21:28:53 79,99 100.0
21:26:37 80,04 101.0
21:26:37 80,02 117.0
21:23:23 79,99 100.0
21:22:43 80,03 100.0
21:21:27 79,99 100.0
21:16:28 79,84 101.0
21:15:54 79,79 200.0
21:15:49 79,79 100.0
21:15:15 79,77 100.0
Times & Sales
Zeit Kurs Stück
21:13:17 79,82 200.0
21:12:04 79,88 100.0
21:12:04 79,88 100.0
21:10:37 79,91 100.0
21:08:37 79,95 200.0
21:07:57 79,95 200.0
21:07:16 79,94 151.0
21:05:14 79,94 200.0
21:03:58 79,90 192.0
21:03:22 79,93 200.0
21:02:55 79,90 185.0
21:01:25 79,94 100.0
21:00:38 79,87 100.0
21:00:38 79,87 100.0
21:00:38 79,87 190.0
20:59:57 79,87 100.0
20:57:56 79,81 141.0
20:57:56 79,82 149.0
20:51:39 80,01 100.0
20:51:39 80,04 100.0
Times & Sales
Zeit Kurs Stück
20:51:39 80,00 100.0
20:51:39 79,98 100.0
20:51:18 79,92 115.0
20:51:18 79,92 200.0
20:49:59 79,88 100.0
20:49:19 79,86 100.0
20:47:34 79,71 121.0
20:47:34 79,72 100.0
20:45:00 79,81 100.0
20:45:00 79,81 177.0
20:37:59 80,00 184.0
20:37:09 80,01 100.0
20:36:04 80,04 105.0
20:36:04 80,04 105.0
20:35:52 80,11 100.0
20:35:43 80,13 100.0
20:35:37 80,14 100.0
20:35:37 80,14 100.0
20:35:36 80,14 100.0
20:35:16 80,14 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6