Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 2:46 Uhr

Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:47:16 75,59 100.0
17:47:13 75,61 100.0
17:47:13 75,61 100.0
17:47:06 75,59 100.0
17:47:05 75,59 200.0
17:47:02 75,60 100.0
17:47:02 75,59 100.0
17:47:02 75,59 100.0
17:47:02 75,59 200.0
17:47:02 75,59 100.0
17:46:47 75,59 100.0
17:46:47 75,59 100.0
17:46:37 75,59 100.0
17:46:37 75,57 100.0
17:46:37 75,57 100.0
17:46:37 75,57 399.0
17:46:35 75,57 100.0
17:46:31 75,58 300.0
17:46:31 75,58 100.0
17:46:29 75,60 400.0
Times & Sales
Zeit Kurs Stück
17:46:26 75,59 100.0
17:46:14 75,58 100.0
17:46:11 75,57 100.0
17:46:09 75,56 100.0
17:46:09 75,56 100.0
17:46:09 75,57 180.0
17:46:06 75,57 107.0
17:45:55 75,51 100.0
17:45:38 75,51 396.0
17:45:33 75,50 100.0
17:45:33 75,50 100.0
17:44:54 75,51 100.0
17:44:43 75,51 100.0
17:44:43 75,51 100.0
17:44:21 75,51 100.0
17:44:15 75,51 100.0
17:43:48 75,50 100.0
17:43:45 75,51 200.0
17:43:43 75,50 100.0
17:43:42 75,51 100.0
Times & Sales
Zeit Kurs Stück
17:43:42 75,51 100.0
17:43:42 75,51 100.0
17:43:40 75,51 100.0
17:43:40 75,51 100.0
17:43:40 75,51 100.0
17:43:36 75,49 100.0
17:43:24 75,48 100.0
17:43:24 75,48 100.0
17:43:24 75,49 114.0
17:43:24 75,49 200.0
17:43:20 75,49 100.0
17:43:07 75,49 200.0
17:43:03 75,50 174.0
17:43:03 75,50 130.0
17:43:03 75,50 100.0
17:43:03 75,50 100.0
17:42:51 75,50 100.0
17:42:32 75,49 100.0
17:42:28 75,49 100.0
17:42:25 75,50 100.0
Seite:  Zurück   82  |     |  84    von   133