Suchen
Login
Anzeige:
Mo, 26. September 2022, 7:57 Uhr

Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:22 82,51 100.0
21:48:22 82,51 200.0
21:47:01 82,50 200.0
21:46:19 82,37 100.0
21:46:16 82,37 100.0
21:46:16 82,37 200.0
21:43:54 82,31 200.0
21:42:36 82,29 200.0
21:42:11 82,32 200.0
21:41:03 82,24 200.0
21:39:42 82,20 100.0
21:39:42 82,19 200.0
21:39:42 82,17 100.0
21:39:42 82,18 100.0
21:39:42 82,18 200.0
21:39:05 82,14 200.0
21:39:00 82,13 200.0
21:38:51 82,11 100.0
21:38:51 82,11 200.0
21:38:51 82,09 100.0
Times & Sales
Zeit Kurs Stück
21:36:25 81,95 200.0
21:36:25 81,96 200.0
21:33:06 82,14 176.0
21:33:06 82,14 122.0
21:31:38 82,01 100.0
21:30:25 82,06 198.0
21:30:25 82,06 200.0
21:29:56 82,01 200.0
21:27:31 81,91 200.0
21:27:31 81,89 200.0
21:23:34 81,95 200.0
21:23:07 81,89 200.0
21:21:08 82,09 200.0
21:15:07 81,96 200.0
21:14:43 81,90 200.0
21:14:41 81,92 200.0
21:13:55 81,83 200.0
21:13:35 81,77 176.0
21:12:43 81,93 200.0
21:10:03 81,89 100.0
Times & Sales
Zeit Kurs Stück
21:07:23 81,73 200.0
21:07:13 81,66 100.0
21:03:02 81,59 200.0
21:01:39 81,55 100.0
21:01:18 81,46 100.0
21:00:45 81,41 200.0
20:56:37 81,39 200.0
20:55:43 81,40 200.0
20:52:43 81,56 100.0
20:52:20 81,54 100.0
20:41:14 81,66 200.0
20:40:08 81,63 100.0
20:38:14 81,65 200.0
20:37:07 81,66 100.0
20:31:28 81,72 100.0
20:31:24 81,74 200.0
20:31:21 81,70 200.0
20:30:30 81,72 100.0
20:30:17 81,75 100.0
20:23:30 81,84 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter