Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:14 | 76,02 | 100.0 |
| 18:08:09 | 76,01 | 100.0 |
| 18:08:05 | 76,00 | 100.0 |
| 18:08:03 | 76,01 | 100.0 |
| 18:08:03 | 76,01 | 100.0 |
| 18:08:03 | 76,01 | 100.0 |
| 18:08:03 | 76,01 | 100.0 |
| 18:08:03 | 76,00 | 100.0 |
| 18:08:02 | 75,99 | 100.0 |
| 18:08:00 | 75,98 | 100.0 |
| 18:08:00 | 75,98 | 100.0 |
| 18:08:00 | 75,98 | 100.0 |
| 18:08:00 | 75,99 | 100.0 |
| 18:07:58 | 75,99 | 100.0 |
| 18:07:58 | 75,99 | 100.0 |
| 18:07:57 | 76,00 | 100.0 |
| 18:07:57 | 76,00 | 100.0 |
| 18:07:57 | 76,00 | 100.0 |
| 18:07:57 | 76,00 | 100.0 |
| 18:07:57 | 76,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:57 | 76,00 | 100.0 |
| 18:07:57 | 76,01 | 100.0 |
| 18:07:57 | 76,01 | 100.0 |
| 18:07:42 | 76,01 | 100.0 |
| 18:07:22 | 75,96 | 100.0 |
| 18:07:22 | 75,95 | 100.0 |
| 18:07:19 | 75,93 | 100.0 |
| 18:07:16 | 75,94 | 200.0 |
| 18:07:16 | 75,93 | 100.0 |
| 18:07:16 | 75,93 | 100.0 |
| 18:07:16 | 75,93 | 100.0 |
| 18:07:16 | 75,93 | 100.0 |
| 18:07:16 | 75,92 | 100.0 |
| 18:07:16 | 75,92 | 188.0 |
| 18:07:16 | 75,92 | 100.0 |
| 18:07:16 | 75,92 | 100.0 |
| 18:07:03 | 75,91 | 200.0 |
| 18:06:51 | 75,91 | 100.0 |
| 18:06:51 | 75,91 | 100.0 |
| 18:06:51 | 75,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:45 | 75,91 | 113.0 |
| 18:06:45 | 75,91 | 100.0 |
| 18:06:31 | 75,95 | 116.0 |
| 18:06:25 | 75,96 | 100.0 |
| 18:06:21 | 75,98 | 100.0 |
| 18:06:21 | 75,98 | 100.0 |
| 18:06:20 | 75,97 | 111.0 |
| 18:06:05 | 75,99 | 100.0 |
| 18:05:53 | 76,02 | 100.0 |
| 18:05:53 | 76,02 | 113.0 |
| 18:05:40 | 76,04 | 100.0 |
| 18:05:40 | 76,04 | 100.0 |
| 18:05:33 | 76,05 | 100.0 |
| 18:05:28 | 76,05 | 100.0 |
| 18:05:24 | 76,05 | 100.0 |
| 18:05:17 | 76,05 | 100.0 |
| 18:05:10 | 76,06 | 100.0 |
| 18:05:10 | 76,05 | 163.0 |
| 18:05:10 | 76,05 | 100.0 |
| 18:05:10 | 76,05 | 326.0 |
