Suchen
Login
Anzeige:
Mi, 1. Februar 2023, 21:04 Uhr

NEXTGEN HEALTHC.

WKN: A2N5RM / ISIN: US65343C1027

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:40:16 18,75 100.0
20:39:33 18,74 200.0
20:39:27 18,76 100.0
20:39:27 18,75 100.0
20:38:07 18,73 100.0
20:37:34 18,73 100.0
20:37:12 18,68 100.0
20:35:42 18,65 100.0
20:31:50 18,63 100.0
20:31:50 18,63 100.0
20:31:50 18,63 100.0
20:31:50 18,63 100.0
20:31:01 18,65 100.0
20:31:01 18,65 100.0
20:30:14 18,68 100.0
20:29:54 18,68 100.0
20:29:54 18,68 113.0
20:29:10 18,68 100.0
20:29:10 18,68 100.0
20:25:29 18,69 100.0
Times & Sales
Zeit Kurs Stück
20:24:06 18,69 100.0
20:24:06 18,69 100.0
20:24:06 18,69 194.0
20:21:12 18,69 200.0
20:19:07 18,67 100.0
20:17:29 18,67 100.0
20:17:29 18,67 100.0
20:17:22 18,68 100.0
20:16:37 18,68 200.0
20:16:07 18,68 100.0
20:14:30 18,68 100.0
20:13:25 18,69 200.0
20:10:46 18,68 100.0
20:10:46 18,68 100.0
20:10:31 18,69 100.0
20:10:29 18,69 100.0
20:10:24 18,69 100.0
20:10:24 18,69 200.0
20:08:09 18,69 100.0
20:07:50 18,69 100.0
Times & Sales
Zeit Kurs Stück
20:07:36 18,69 100.0
20:07:35 18,68 100.0
20:07:35 18,68 100.0
20:07:35 18,68 100.0
20:07:35 18,68 150.0
20:07:35 18,68 150.0
20:05:36 18,67 100.0
20:05:36 18,67 100.0
20:02:42 18,70 100.0
20:01:47 18,72 100.0
20:00:38 18,70 100.0
20:00:37 18,70 100.0
20:00:37 18,71 100.0
20:00:30 18,71 125.0
20:00:02 18,73 100.0
20:00:02 18,73 100.0
20:00:02 18,73 100.0
20:00:02 18,73 100.0
20:00:02 18,73 100.0
20:00:02 18,73 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter